> Tassi di cambio tra LSL-RWF e RWF-LSL - 2025

Tassi di cambio tra LSL-RWF e RWF-LSL - 2025

Tassi di cambio tra LSL-RWF e RWF-LSL

Consulta qui di seguito i tassi di cambio per LSL-RWF e RWF-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 76,6993 RWF

1 RWF = 0,013 LSL

1A 2A 3A

LSL rispetto a RWFRWF rispetto a LSL

Jan 2025

Data	LSL-RWF	RWF-LSL
01 gen 2025	1 LSL = 73.9696 RWF	1 RWF = 0.0135 LSL
02 gen 2025	1 LSL = 73.6102 RWF	1 RWF = 0.0136 LSL
03 gen 2025	1 LSL = 74.4381 RWF	1 RWF = 0.0134 LSL
04 gen 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
05 gen 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
06 gen 2025	1 LSL = 75.299 RWF	1 RWF = 0.0133 LSL
07 gen 2025	1 LSL = 74.7287 RWF	1 RWF = 0.0134 LSL
08 gen 2025	1 LSL = 74.0789 RWF	1 RWF = 0.0135 LSL
09 gen 2025	1 LSL = 73.6228 RWF	1 RWF = 0.0136 LSL
10 gen 2025	1 LSL = 73.1971 RWF	1 RWF = 0.0137 LSL
11 gen 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
12 gen 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
13 gen 2025	1 LSL = 72.9949 RWF	1 RWF = 0.0137 LSL
14 gen 2025	1 LSL = 73.3489 RWF	1 RWF = 0.0136 LSL
15 gen 2025	1 LSL = 74.0821 RWF	1 RWF = 0.0135 LSL
16 gen 2025	1 LSL = 73.2241 RWF	1 RWF = 0.0137 LSL
17 gen 2025	1 LSL = 74.387 RWF	1 RWF = 0.0134 LSL
18 gen 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
19 gen 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
20 gen 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
21 gen 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
22 gen 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
23 gen 2025	1 LSL = 74.7838 RWF	1 RWF = 0.0134 LSL
24 gen 2025	1 LSL = 75.9211 RWF	1 RWF = 0.0132 LSL
25 gen 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
26 gen 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
27 gen 2025	1 LSL = 74.8673 RWF	1 RWF = 0.0134 LSL
28 gen 2025	1 LSL = 75.1673 RWF	1 RWF = 0.0133 LSL
29 gen 2025	1 LSL = 74.3426 RWF	1 RWF = 0.0135 LSL
30 gen 2025	1 LSL = 76.6281 RWF	1 RWF = 0.0131 LSL
31 gen 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL

Feb 2025

Data	LSL-RWF	RWF-LSL
01 feb 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL
02 feb 2025	1 LSL = 76.0457 RWF	1 RWF = 0.0131 LSL
03 feb 2025	1 LSL = 74.7485 RWF	1 RWF = 0.0134 LSL
04 feb 2025	1 LSL = 75.2586 RWF	1 RWF = 0.0133 LSL
05 feb 2025	1 LSL = 74.7274 RWF	1 RWF = 0.0134 LSL
06 feb 2025	1 LSL = 74.8223 RWF	1 RWF = 0.0134 LSL
07 feb 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
08 feb 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
09 feb 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
10 feb 2025	1 LSL = 76.0595 RWF	1 RWF = 0.0131 LSL
11 feb 2025	1 LSL = 77.0574 RWF	1 RWF = 0.013 LSL
12 feb 2025	1 LSL = 77.2245 RWF	1 RWF = 0.0129 LSL
13 feb 2025	1 LSL = 77.2249 RWF	1 RWF = 0.0129 LSL
14 feb 2025	1 LSL = 76.3582 RWF	1 RWF = 0.0131 LSL
15 feb 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
16 feb 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
17 feb 2025	1 LSL = 76.6552 RWF	1 RWF = 0.013 LSL
18 feb 2025	1 LSL = 76.7557 RWF	1 RWF = 0.013 LSL
19 feb 2025	1 LSL = 75.7844 RWF	1 RWF = 0.0132 LSL
20 feb 2025	1 LSL = 76.086 RWF	1 RWF = 0.0131 LSL
21 feb 2025	1 LSL = 76.7154 RWF	1 RWF = 0.013 LSL
22 feb 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
23 feb 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
24 feb 2025	1 LSL = 77.1689 RWF	1 RWF = 0.013 LSL
25 feb 2025	1 LSL = 76.6677 RWF	1 RWF = 0.013 LSL
26 feb 2025	1 LSL = 76.189 RWF	1 RWF = 0.0131 LSL
27 feb 2025	1 LSL = 76.8302 RWF	1 RWF = 0.013 LSL
28 feb 2025	1 LSL = 76.1261 RWF	1 RWF = 0.0131 LSL

Mar 2025

Data	LSL-RWF	RWF-LSL
01 mar 2025	1 LSL = 75.1454 RWF	1 RWF = 0.0133 LSL
02 mar 2025	1 LSL = 74.9358 RWF	1 RWF = 0.0133 LSL
03 mar 2025	1 LSL = 75.0185 RWF	1 RWF = 0.0133 LSL
04 mar 2025	1 LSL = 76.4987 RWF	1 RWF = 0.0131 LSL
05 mar 2025	1 LSL = 77.8164 RWF	1 RWF = 0.0129 LSL
06 mar 2025	1 LSL = 78.194 RWF	1 RWF = 0.0128 LSL
07 mar 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
08 mar 2025	1 LSL = 77.5203 RWF	1 RWF = 0.0129 LSL
09 mar 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
10 mar 2025	1 LSL = 77.0457 RWF	1 RWF = 0.013 LSL
11 mar 2025	1 LSL = 77.0635 RWF	1 RWF = 0.013 LSL
12 mar 2025	1 LSL = 77.2832 RWF	1 RWF = 0.0129 LSL
13 mar 2025	1 LSL = 77.3925 RWF	1 RWF = 0.0129 LSL
14 mar 2025	1 LSL = 77.595 RWF	1 RWF = 0.0129 LSL
15 mar 2025	1 LSL = 77.2059 RWF	1 RWF = 0.013 LSL
16 mar 2025	1 LSL = 77.3236 RWF	1 RWF = 0.0129 LSL
17 mar 2025	1 LSL = 79.2279 RWF	1 RWF = 0.0126 LSL
18 mar 2025	1 LSL = 78.4432 RWF	1 RWF = 0.0127 LSL
19 mar 2025	1 LSL = 78.4831 RWF	1 RWF = 0.0127 LSL
20 mar 2025	1 LSL = 78.3035 RWF	1 RWF = 0.0128 LSL
21 mar 2025	1 LSL = 78.1014 RWF	1 RWF = 0.0128 LSL
22 mar 2025	1 LSL = 79.1104 RWF	1 RWF = 0.0126 LSL
23 mar 2025	1 LSL = 77.4378 RWF	1 RWF = 0.0129 LSL
24 mar 2025	1 LSL = 77.3029 RWF	1 RWF = 0.0129 LSL
25 mar 2025	1 LSL = 79.0563 RWF	1 RWF = 0.0126 LSL
26 mar 2025	1 LSL = 78.8346 RWF	1 RWF = 0.0127 LSL
27 mar 2025	1 LSL = 79.0343 RWF	1 RWF = 0.0127 LSL
28 mar 2025	1 LSL = 79.265 RWF	1 RWF = 0.0126 LSL
29 mar 2025	1 LSL = 77.4491 RWF	1 RWF = 0.0129 LSL
30 mar 2025	1 LSL = 76.8012 RWF	1 RWF = 0.013 LSL
31 mar 2025	1 LSL = 76.8382 RWF	1 RWF = 0.013 LSL

Apr 2025

Data	LSL-RWF	RWF-LSL
01 apr 2025	1 LSL = 77.1703 RWF	1 RWF = 0.013 LSL
02 apr 2025	1 LSL = 75.9312 RWF	1 RWF = 0.0132 LSL
03 apr 2025	1 LSL = 75.7096 RWF	1 RWF = 0.0132 LSL
04 apr 2025	1 LSL = 75.5718 RWF	1 RWF = 0.0132 LSL
05 apr 2025	1 LSL = 75.5722 RWF	1 RWF = 0.0132 LSL
06 apr 2025	1 LSL = 75.5722 RWF	1 RWF = 0.0132 LSL
07 apr 2025	1 LSL = 72.7939 RWF	1 RWF = 0.0137 LSL
08 apr 2025	1 LSL = 73.0671 RWF	1 RWF = 0.0137 LSL
09 apr 2025	1 LSL = 71.811 RWF	1 RWF = 0.0139 LSL
10 apr 2025	1 LSL = 71.2632 RWF	1 RWF = 0.014 LSL
11 apr 2025	1 LSL = 72.548 RWF	1 RWF = 0.0138 LSL
12 apr 2025	1 LSL = 74.7125 RWF	1 RWF = 0.0134 LSL
13 apr 2025	1 LSL = 73.7685 RWF	1 RWF = 0.0136 LSL
14 apr 2025	1 LSL = 73.6122 RWF	1 RWF = 0.0136 LSL
15 apr 2025	1 LSL = 74.9932 RWF	1 RWF = 0.0133 LSL
16 apr 2025	1 LSL = 74.7514 RWF	1 RWF = 0.0134 LSL
17 apr 2025	1 LSL = 75.8439 RWF	1 RWF = 0.0132 LSL
18 apr 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
19 apr 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
20 apr 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
21 apr 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
22 apr 2025	1 LSL = 77.2898 RWF	1 RWF = 0.0129 LSL
23 apr 2025	1 LSL = 76.8657 RWF	1 RWF = 0.013 LSL
24 apr 2025	1 LSL = 76.5214 RWF	1 RWF = 0.0131 LSL
25 apr 2025	1 LSL = 75.0766 RWF	1 RWF = 0.0133 LSL
26 apr 2025	1 LSL = 75.8231 RWF	1 RWF = 0.0132 LSL
27 apr 2025	1 LSL = 75.8231 RWF	1 RWF = 0.0132 LSL
28 apr 2025	1 LSL = 75.5537 RWF	1 RWF = 0.0132 LSL
29 apr 2025	1 LSL = 77.0361 RWF	1 RWF = 0.013 LSL
30 apr 2025	1 LSL = 77.1489 RWF	1 RWF = 0.013 LSL

May 2025

Data	LSL-RWF	RWF-LSL
01 mag 2025	1 LSL = 77.1478 RWF	1 RWF = 0.013 LSL
02 mag 2025	1 LSL = 76.673 RWF	1 RWF = 0.013 LSL
03 mag 2025	1 LSL = 76.6723 RWF	1 RWF = 0.013 LSL
04 mag 2025	1 LSL = 76.6723 RWF	1 RWF = 0.013 LSL
05 mag 2025	1 LSL = 77.3344 RWF	1 RWF = 0.0129 LSL
06 mag 2025	1 LSL = 77.7795 RWF	1 RWF = 0.0129 LSL
07 mag 2025	1 LSL = 78.5449 RWF	1 RWF = 0.0127 LSL
08 mag 2025	1 LSL = 78.6481 RWF	1 RWF = 0.0127 LSL
09 mag 2025	1 LSL = 79.033 RWF	1 RWF = 0.0127 LSL
10 mag 2025	1 LSL = 78.0258 RWF	1 RWF = 0.0128 LSL
11 mag 2025	1 LSL = 78.7054 RWF	1 RWF = 0.0127 LSL
12 mag 2025	1 LSL = 78.0989 RWF	1 RWF = 0.0128 LSL
13 mag 2025	1 LSL = 78.1415 RWF	1 RWF = 0.0128 LSL
14 mag 2025	1 LSL = 78.5547 RWF	1 RWF = 0.0127 LSL
15 mag 2025	1 LSL = 79.5289 RWF	1 RWF = 0.0126 LSL
16 mag 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
17 mag 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
18 mag 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
19 mag 2025	1 LSL = 79.3039 RWF	1 RWF = 0.0126 LSL
20 mag 2025	1 LSL = 78.5165 RWF	1 RWF = 0.0127 LSL
21 mag 2025	1 LSL = 80.1731 RWF	1 RWF = 0.0125 LSL
22 mag 2025	1 LSL = 79.452 RWF	1 RWF = 0.0126 LSL
23 mag 2025	1 LSL = 80.0309 RWF	1 RWF = 0.0125 LSL
24 mag 2025	1 LSL = 80.0287 RWF	1 RWF = 0.0125 LSL
25 mag 2025	1 LSL = 80.0287 RWF	1 RWF = 0.0125 LSL
26 mag 2025	1 LSL = 80.772 RWF	1 RWF = 0.0124 LSL
27 mag 2025	1 LSL = 79.2914 RWF	1 RWF = 0.0126 LSL
28 mag 2025	1 LSL = 78.951 RWF	1 RWF = 0.0127 LSL
29 mag 2025	1 LSL = 79.1907 RWF	1 RWF = 0.0126 LSL
30 mag 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL
31 mag 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL

Jun 2025

Data	LSL-RWF	RWF-LSL
01 giu 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL
02 giu 2025	1 LSL = 80.2231 RWF	1 RWF = 0.0125 LSL
03 giu 2025	1 LSL = 79.0024 RWF	1 RWF = 0.0127 LSL
04 giu 2025	1 LSL = 79.3107 RWF	1 RWF = 0.0126 LSL
05 giu 2025	1 LSL = 79.7727 RWF	1 RWF = 0.0125 LSL
06 giu 2025	1 LSL = 79.7026 RWF	1 RWF = 0.0125 LSL
07 giu 2025	1 LSL = 79.718 RWF	1 RWF = 0.0125 LSL
08 giu 2025	1 LSL = 79.718 RWF	1 RWF = 0.0125 LSL
09 giu 2025	1 LSL = 81.4887 RWF	1 RWF = 0.0123 LSL
10 giu 2025	1 LSL = 81.3623 RWF	1 RWF = 0.0123 LSL
11 giu 2025	1 LSL = 79.7219 RWF	1 RWF = 0.0125 LSL
12 giu 2025	1 LSL = 79.9577 RWF	1 RWF = 0.0125 LSL
13 giu 2025	1 LSL = 80.2396 RWF	1 RWF = 0.0125 LSL
14 giu 2025	1 LSL = 79.4298 RWF	1 RWF = 0.0126 LSL

Informazioni sui tassi di cambio tra LSL-RWF e RWF-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie