> Tassi di cambio tra LSL-RWF e RWF-LSL - 2026

Tassi di cambio tra LSL-RWF e RWF-LSL - 2026

Tassi di cambio tra LSL-RWF e RWF-LSL

Consulta qui di seguito i tassi di cambio per LSL-RWF e RWF-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LSL = 88,8575 RWF

1 RWF = 0,0113 LSL

1A 2A 3A

LSL rispetto a RWFRWF rispetto a LSL

Jan 2026

Data	LSL-RWF	RWF-LSL
01 gen 2026	1 LSL = 88.02 RWF	1 RWF = 0.0114 LSL
02 gen 2026	1 LSL = 88.2195 RWF	1 RWF = 0.0113 LSL
03 gen 2026	1 LSL = 88.2195 RWF	1 RWF = 0.0113 LSL
04 gen 2026	1 LSL = 88.2195 RWF	1 RWF = 0.0113 LSL
05 gen 2026	1 LSL = 88.5341 RWF	1 RWF = 0.0113 LSL
06 gen 2026	1 LSL = 88.9274 RWF	1 RWF = 0.0112 LSL
07 gen 2026	1 LSL = 88.721 RWF	1 RWF = 0.0113 LSL
08 gen 2026	1 LSL = 88.3298 RWF	1 RWF = 0.0113 LSL
09 gen 2026	1 LSL = 88.0642 RWF	1 RWF = 0.0114 LSL
10 gen 2026	1 LSL = 88.1264 RWF	1 RWF = 0.0113 LSL
11 gen 2026	1 LSL = 88.0645 RWF	1 RWF = 0.0114 LSL
12 gen 2026	1 LSL = 88.7799 RWF	1 RWF = 0.0113 LSL
13 gen 2026	1 LSL = 88.7405 RWF	1 RWF = 0.0113 LSL
14 gen 2026	1 LSL = 88.8561 RWF	1 RWF = 0.0113 LSL
15 gen 2026	1 LSL = 89.0803 RWF	1 RWF = 0.0112 LSL
16 gen 2026	1 LSL = 89.0461 RWF	1 RWF = 0.0112 LSL
17 gen 2026	1 LSL = 89.0461 RWF	1 RWF = 0.0112 LSL
18 gen 2026	1 LSL = 89.0461 RWF	1 RWF = 0.0112 LSL
19 gen 2026	1 LSL = 88.5122 RWF	1 RWF = 0.0113 LSL
20 gen 2026	1 LSL = 88.7393 RWF	1 RWF = 0.0113 LSL
21 gen 2026	1 LSL = 89.1646 RWF	1 RWF = 0.0112 LSL
22 gen 2026	1 LSL = 89.9303 RWF	1 RWF = 0.0111 LSL
23 gen 2026	1 LSL = 90.383 RWF	1 RWF = 0.0111 LSL
24 gen 2026	1 LSL = 90.363 RWF	1 RWF = 0.0111 LSL
25 gen 2026	1 LSL = 90.363 RWF	1 RWF = 0.0111 LSL
26 gen 2026	1 LSL = 90.9859 RWF	1 RWF = 0.011 LSL
27 gen 2026	1 LSL = 90.9832 RWF	1 RWF = 0.011 LSL
28 gen 2026	1 LSL = 91.7571 RWF	1 RWF = 0.0109 LSL
29 gen 2026	1 LSL = 91.7552 RWF	1 RWF = 0.0109 LSL
30 gen 2026	1 LSL = 91.8706 RWF	1 RWF = 0.0109 LSL
31 gen 2026	1 LSL = 91.0964 RWF	1 RWF = 0.011 LSL

Feb 2026

Data	LSL-RWF	RWF-LSL
01 feb 2026	1 LSL = 91.8894 RWF	1 RWF = 0.0109 LSL
02 feb 2026	1 LSL = 91.3144 RWF	1 RWF = 0.011 LSL
03 feb 2026	1 LSL = 91.1197 RWF	1 RWF = 0.011 LSL
04 feb 2026	1 LSL = 91.3239 RWF	1 RWF = 0.011 LSL
05 feb 2026	1 LSL = 90.346 RWF	1 RWF = 0.0111 LSL
06 feb 2026	1 LSL = 90.4684 RWF	1 RWF = 0.0111 LSL
07 feb 2026	1 LSL = 90.4684 RWF	1 RWF = 0.0111 LSL
08 feb 2026	1 LSL = 90.4684 RWF	1 RWF = 0.0111 LSL
09 feb 2026	1 LSL = 91.0923 RWF	1 RWF = 0.011 LSL
10 feb 2026	1 LSL = 91.6497 RWF	1 RWF = 0.0109 LSL
11 feb 2026	1 LSL = 91.9354 RWF	1 RWF = 0.0109 LSL
12 feb 2026	1 LSL = 92.0172 RWF	1 RWF = 0.0109 LSL
13 feb 2026	1 LSL = 90.9669 RWF	1 RWF = 0.011 LSL
14 feb 2026	1 LSL = 90.965 RWF	1 RWF = 0.011 LSL
15 feb 2026	1 LSL = 90.965 RWF	1 RWF = 0.011 LSL
16 feb 2026	1 LSL = 91.4668 RWF	1 RWF = 0.0109 LSL
17 feb 2026	1 LSL = 91.0059 RWF	1 RWF = 0.011 LSL
18 feb 2026	1 LSL = 91.2672 RWF	1 RWF = 0.011 LSL
19 feb 2026	1 LSL = 90.2537 RWF	1 RWF = 0.0111 LSL
20 feb 2026	1 LSL = 90.6532 RWF	1 RWF = 0.011 LSL
21 feb 2026	1 LSL = 90.6559 RWF	1 RWF = 0.011 LSL
22 feb 2026	1 LSL = 90.6559 RWF	1 RWF = 0.011 LSL
23 feb 2026	1 LSL = 90.6567 RWF	1 RWF = 0.011 LSL
24 feb 2026	1 LSL = 91.3479 RWF	1 RWF = 0.0109 LSL
25 feb 2026	1 LSL = 91.9037 RWF	1 RWF = 0.0109 LSL
26 feb 2026	1 LSL = 91.7623 RWF	1 RWF = 0.0109 LSL
27 feb 2026	1 LSL = 91.812 RWF	1 RWF = 0.0109 LSL
28 feb 2026	1 LSL = 91.812 RWF	1 RWF = 0.0109 LSL

Mar 2026

Data	LSL-RWF	RWF-LSL
01 mar 2026	1 LSL = 91.812 RWF	1 RWF = 0.0109 LSL
02 mar 2026	1 LSL = 90.9985 RWF	1 RWF = 0.011 LSL
03 mar 2026	1 LSL = 89.2835 RWF	1 RWF = 0.0112 LSL
04 mar 2026	1 LSL = 89.0853 RWF	1 RWF = 0.0112 LSL
05 mar 2026	1 LSL = 88.5798 RWF	1 RWF = 0.0113 LSL
06 mar 2026	1 LSL = 87.1949 RWF	1 RWF = 0.0115 LSL
07 mar 2026	1 LSL = 87.1991 RWF	1 RWF = 0.0115 LSL
08 mar 2026	1 LSL = 87.1991 RWF	1 RWF = 0.0115 LSL
09 mar 2026	1 LSL = 87.2005 RWF	1 RWF = 0.0115 LSL
10 mar 2026	1 LSL = 89.816 RWF	1 RWF = 0.0111 LSL
11 mar 2026	1 LSL = 89.2388 RWF	1 RWF = 0.0112 LSL
12 mar 2026	1 LSL = 88.4972 RWF	1 RWF = 0.0113 LSL
13 mar 2026	1 LSL = 86.8969 RWF	1 RWF = 0.0115 LSL
14 mar 2026	1 LSL = 86.8852 RWF	1 RWF = 0.0115 LSL
15 mar 2026	1 LSL = 86.8852 RWF	1 RWF = 0.0115 LSL
16 mar 2026	1 LSL = 86.7517 RWF	1 RWF = 0.0115 LSL
17 mar 2026	1 LSL = 87.4236 RWF	1 RWF = 0.0114 LSL
18 mar 2026	1 LSL = 87.4445 RWF	1 RWF = 0.0114 LSL
19 mar 2026	1 LSL = 86.6381 RWF	1 RWF = 0.0115 LSL
20 mar 2026	1 LSL = 86.2535 RWF	1 RWF = 0.0116 LSL
21 mar 2026	1 LSL = 86.252 RWF	1 RWF = 0.0116 LSL
22 mar 2026	1 LSL = 86.252 RWF	1 RWF = 0.0116 LSL
23 mar 2026	1 LSL = 86.223 RWF	1 RWF = 0.0116 LSL
24 mar 2026	1 LSL = 85.8177 RWF	1 RWF = 0.0117 LSL
25 mar 2026	1 LSL = 86.6888 RWF	1 RWF = 0.0115 LSL
26 mar 2026	1 LSL = 85.3592 RWF	1 RWF = 0.0117 LSL
27 mar 2026	1 LSL = 85.0428 RWF	1 RWF = 0.0118 LSL
28 mar 2026	1 LSL = 85.138 RWF	1 RWF = 0.0117 LSL
29 mar 2026	1 LSL = 85.0421 RWF	1 RWF = 0.0118 LSL
30 mar 2026	1 LSL = 85.2563 RWF	1 RWF = 0.0117 LSL
31 mar 2026	1 LSL = 85.1294 RWF	1 RWF = 0.0117 LSL

Apr 2026

Data	LSL-RWF	RWF-LSL
01 apr 2026	1 LSL = 87.1412 RWF	1 RWF = 0.0115 LSL
02 apr 2026	1 LSL = 85.9512 RWF	1 RWF = 0.0116 LSL
03 apr 2026	1 LSL = 85.9471 RWF	1 RWF = 0.0116 LSL
04 apr 2026	1 LSL = 85.9471 RWF	1 RWF = 0.0116 LSL
05 apr 2026	1 LSL = 85.9471 RWF	1 RWF = 0.0116 LSL
06 apr 2026	1 LSL = 85.9471 RWF	1 RWF = 0.0116 LSL
07 apr 2026	1 LSL = 86.4378 RWF	1 RWF = 0.0116 LSL
08 apr 2026	1 LSL = 89.1803 RWF	1 RWF = 0.0112 LSL
09 apr 2026	1 LSL = 88.8388 RWF	1 RWF = 0.0113 LSL
10 apr 2026	1 LSL = 88.9977 RWF	1 RWF = 0.0112 LSL
11 apr 2026	1 LSL = 89.0083 RWF	1 RWF = 0.0112 LSL
12 apr 2026	1 LSL = 89.0083 RWF	1 RWF = 0.0112 LSL
13 apr 2026	1 LSL = 88.6049 RWF	1 RWF = 0.0113 LSL
14 apr 2026	1 LSL = 89.4314 RWF	1 RWF = 0.0112 LSL
15 apr 2026	1 LSL = 89.2529 RWF	1 RWF = 0.0112 LSL
16 apr 2026	1 LSL = 89.2998 RWF	1 RWF = 0.0112 LSL
17 apr 2026	1 LSL = 89.1494 RWF	1 RWF = 0.0112 LSL
18 apr 2026	1 LSL = 89.1494 RWF	1 RWF = 0.0112 LSL
19 apr 2026	1 LSL = 89.1494 RWF	1 RWF = 0.0112 LSL
20 apr 2026	1 LSL = 89.4615 RWF	1 RWF = 0.0112 LSL
21 apr 2026	1 LSL = 89.3081 RWF	1 RWF = 0.0112 LSL
22 apr 2026	1 LSL = 88.8939 RWF	1 RWF = 0.0112 LSL
23 apr 2026	1 LSL = 88.8943 RWF	1 RWF = 0.0112 LSL
24 apr 2026	1 LSL = 87.8993 RWF	1 RWF = 0.0114 LSL
25 apr 2026	1 LSL = 87.8993 RWF	1 RWF = 0.0114 LSL
26 apr 2026	1 LSL = 87.8993 RWF	1 RWF = 0.0114 LSL
27 apr 2026	1 LSL = 88.9236 RWF	1 RWF = 0.0112 LSL
28 apr 2026	1 LSL = 88.1087 RWF	1 RWF = 0.0113 LSL
29 apr 2026	1 LSL = 88.3726 RWF	1 RWF = 0.0113 LSL
30 apr 2026	1 LSL = 87.2073 RWF	1 RWF = 0.0115 LSL

May 2026

Data	LSL-RWF	RWF-LSL
01 mag 2026	1 LSL = 87.757 RWF	1 RWF = 0.0114 LSL
02 mag 2026	1 LSL = 87.7231 RWF	1 RWF = 0.0114 LSL
03 mag 2026	1 LSL = 87.7231 RWF	1 RWF = 0.0114 LSL
04 mag 2026	1 LSL = 87.4347 RWF	1 RWF = 0.0114 LSL
05 mag 2026	1 LSL = 87.371 RWF	1 RWF = 0.0114 LSL
06 mag 2026	1 LSL = 89.7075 RWF	1 RWF = 0.0111 LSL
07 mag 2026	1 LSL = 89.8535 RWF	1 RWF = 0.0111 LSL
08 mag 2026	1 LSL = 89.3589 RWF	1 RWF = 0.0112 LSL
09 mag 2026	1 LSL = 89.3589 RWF	1 RWF = 0.0112 LSL
10 mag 2026	1 LSL = 89.3589 RWF	1 RWF = 0.0112 LSL
11 mag 2026	1 LSL = 88.9818 RWF	1 RWF = 0.0112 LSL
12 mag 2026	1 LSL = 88.482 RWF	1 RWF = 0.0113 LSL
13 mag 2026	1 LSL = 89.0677 RWF	1 RWF = 0.0112 LSL
14 mag 2026	1 LSL = 89.1026 RWF	1 RWF = 0.0112 LSL
15 mag 2026	1 LSL = 88.6 RWF	1 RWF = 0.0113 LSL

Informazioni sui tassi di cambio tra LSL-RWF e RWF-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie