currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-SDG e SDG-LSL - 2026

Tassi di cambio tra LSL-SDG e SDG-LSL - 2026

Tassi di cambio tra LSL-SDG e SDG-LSL

Consulta qui di seguito i tassi di cambio per LSL-SDG e SDG-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LSL = 36,589 SDG
1 SDG = 0,0273 LSL
1A 2A 3A

Jan 2026

DataLSL-SDGSDG-LSL
01 gen 2026 1 LSL = 36.3104 SDG 1 SDG = 0.0275 LSL
02 gen 2026 1 LSL = 36.4415 SDG 1 SDG = 0.0274 LSL
03 gen 2026 1 LSL = 36.4573 SDG 1 SDG = 0.0274 LSL
04 gen 2026 1 LSL = 36.4573 SDG 1 SDG = 0.0274 LSL
05 gen 2026 1 LSL = 36.5377 SDG 1 SDG = 0.0274 LSL
06 gen 2026 1 LSL = 36.7147 SDG 1 SDG = 0.0272 LSL
07 gen 2026 1 LSL = 36.5644 SDG 1 SDG = 0.0273 LSL
08 gen 2026 1 LSL = 36.4386 SDG 1 SDG = 0.0274 LSL
09 gen 2026 1 LSL = 36.3363 SDG 1 SDG = 0.0275 LSL
10 gen 2026 1 LSL = 36.4318 SDG 1 SDG = 0.0274 LSL
11 gen 2026 1 LSL = 36.3143 SDG 1 SDG = 0.0275 LSL
12 gen 2026 1 LSL = 36.6406 SDG 1 SDG = 0.0273 LSL
13 gen 2026 1 LSL = 36.6036 SDG 1 SDG = 0.0273 LSL
14 gen 2026 1 LSL = 36.6595 SDG 1 SDG = 0.0273 LSL
15 gen 2026 1 LSL = 36.7572 SDG 1 SDG = 0.0272 LSL
16 gen 2026 1 LSL = 36.7074 SDG 1 SDG = 0.0272 LSL
17 gen 2026 1 LSL = 36.6904 SDG 1 SDG = 0.0273 LSL
18 gen 2026 1 LSL = 36.6904 SDG 1 SDG = 0.0273 LSL
19 gen 2026 1 LSL = 36.5158 SDG 1 SDG = 0.0274 LSL
20 gen 2026 1 LSL = 36.6155 SDG 1 SDG = 0.0273 LSL
21 gen 2026 1 LSL = 36.792 SDG 1 SDG = 0.0272 LSL
22 gen 2026 1 LSL = 37.0993 SDG 1 SDG = 0.027 LSL
23 gen 2026 1 LSL = 37.2796 SDG 1 SDG = 0.0268 LSL
24 gen 2026 1 LSL = 37.5561 SDG 1 SDG = 0.0266 LSL
25 gen 2026 1 LSL = 37.5561 SDG 1 SDG = 0.0266 LSL
26 gen 2026 1 LSL = 37.5067 SDG 1 SDG = 0.0267 LSL
27 gen 2026 1 LSL = 37.5576 SDG 1 SDG = 0.0266 LSL
28 gen 2026 1 LSL = 37.8483 SDG 1 SDG = 0.0264 LSL
29 gen 2026 1 LSL = 37.8077 SDG 1 SDG = 0.0264 LSL
30 gen 2026 1 LSL = 37.8762 SDG 1 SDG = 0.0264 LSL
31 gen 2026 1 LSL = 37.267 SDG 1 SDG = 0.0268 LSL

Feb 2026

DataLSL-SDGSDG-LSL
01 feb 2026 1 LSL = 37.5829 SDG 1 SDG = 0.0266 LSL
02 feb 2026 1 LSL = 37.5296 SDG 1 SDG = 0.0266 LSL
03 feb 2026 1 LSL = 37.5713 SDG 1 SDG = 0.0266 LSL
04 feb 2026 1 LSL = 37.657 SDG 1 SDG = 0.0266 LSL
05 feb 2026 1 LSL = 37.2211 SDG 1 SDG = 0.0269 LSL
06 feb 2026 1 LSL = 37.2831 SDG 1 SDG = 0.0268 LSL
07 feb 2026 1 LSL = 37.3928 SDG 1 SDG = 0.0267 LSL
08 feb 2026 1 LSL = 37.3928 SDG 1 SDG = 0.0267 LSL
09 feb 2026 1 LSL = 37.5521 SDG 1 SDG = 0.0266 LSL
10 feb 2026 1 LSL = 37.769 SDG 1 SDG = 0.0265 LSL
11 feb 2026 1 LSL = 37.8685 SDG 1 SDG = 0.0264 LSL
12 feb 2026 1 LSL = 37.8994 SDG 1 SDG = 0.0264 LSL
13 feb 2026 1 LSL = 37.4756 SDG 1 SDG = 0.0267 LSL
14 feb 2026 1 LSL = 37.5164 SDG 1 SDG = 0.0267 LSL
15 feb 2026 1 LSL = 37.5164 SDG 1 SDG = 0.0267 LSL
16 feb 2026 1 LSL = 37.6598 SDG 1 SDG = 0.0266 LSL
17 feb 2026 1 LSL = 37.4821 SDG 1 SDG = 0.0267 LSL
18 feb 2026 1 LSL = 37.6025 SDG 1 SDG = 0.0266 LSL
19 feb 2026 1 LSL = 37.1504 SDG 1 SDG = 0.0269 LSL
20 feb 2026 1 LSL = 37.3303 SDG 1 SDG = 0.0268 LSL
21 feb 2026 1 LSL = 37.4199 SDG 1 SDG = 0.0267 LSL
22 feb 2026 1 LSL = 37.4199 SDG 1 SDG = 0.0267 LSL
23 feb 2026 1 LSL = 37.3823 SDG 1 SDG = 0.0268 LSL
24 feb 2026 1 LSL = 37.5905 SDG 1 SDG = 0.0266 LSL
25 feb 2026 1 LSL = 37.8602 SDG 1 SDG = 0.0264 LSL
26 feb 2026 1 LSL = 37.8678 SDG 1 SDG = 0.0264 LSL
27 feb 2026 1 LSL = 37.8184 SDG 1 SDG = 0.0264 LSL
28 feb 2026 1 LSL = 37.8617 SDG 1 SDG = 0.0264 LSL

Mar 2026

DataLSL-SDGSDG-LSL
01 mar 2026 1 LSL = 37.8617 SDG 1 SDG = 0.0264 LSL
02 mar 2026 1 LSL = 37.4106 SDG 1 SDG = 0.0267 LSL
03 mar 2026 1 LSL = 36.759 SDG 1 SDG = 0.0272 LSL
04 mar 2026 1 LSL = 36.7776 SDG 1 SDG = 0.0272 LSL
05 mar 2026 1 LSL = 36.4605 SDG 1 SDG = 0.0274 LSL
06 mar 2026 1 LSL = 35.9542 SDG 1 SDG = 0.0278 LSL
07 mar 2026 1 LSL = 36.1525 SDG 1 SDG = 0.0277 LSL
08 mar 2026 1 LSL = 36.1525 SDG 1 SDG = 0.0277 LSL
09 mar 2026 1 LSL = 35.8737 SDG 1 SDG = 0.0279 LSL
10 mar 2026 1 LSL = 36.8635 SDG 1 SDG = 0.0271 LSL
11 mar 2026 1 LSL = 36.7088 SDG 1 SDG = 0.0272 LSL
12 mar 2026 1 LSL = 36.3408 SDG 1 SDG = 0.0275 LSL
13 mar 2026 1 LSL = 35.7735 SDG 1 SDG = 0.028 LSL
14 mar 2026 1 LSL = 35.786 SDG 1 SDG = 0.0279 LSL
15 mar 2026 1 LSL = 35.786 SDG 1 SDG = 0.0279 LSL
16 mar 2026 1 LSL = 35.7312 SDG 1 SDG = 0.028 LSL
17 mar 2026 1 LSL = 35.9562 SDG 1 SDG = 0.0278 LSL
18 mar 2026 1 LSL = 35.9515 SDG 1 SDG = 0.0278 LSL
19 mar 2026 1 LSL = 35.6525 SDG 1 SDG = 0.028 LSL
20 mar 2026 1 LSL = 35.636 SDG 1 SDG = 0.0281 LSL
21 mar 2026 1 LSL = 35.6877 SDG 1 SDG = 0.028 LSL
22 mar 2026 1 LSL = 35.6877 SDG 1 SDG = 0.028 LSL
23 mar 2026 1 LSL = 35.4969 SDG 1 SDG = 0.0282 LSL
24 mar 2026 1 LSL = 35.2451 SDG 1 SDG = 0.0284 LSL
25 mar 2026 1 LSL = 35.6588 SDG 1 SDG = 0.028 LSL
26 mar 2026 1 LSL = 35.1539 SDG 1 SDG = 0.0284 LSL
27 mar 2026 1 LSL = 34.9958 SDG 1 SDG = 0.0286 LSL
28 mar 2026 1 LSL = 35.0226 SDG 1 SDG = 0.0286 LSL
29 mar 2026 1 LSL = 35.1142 SDG 1 SDG = 0.0285 LSL
30 mar 2026 1 LSL = 35.0149 SDG 1 SDG = 0.0286 LSL
31 mar 2026 1 LSL = 35.0501 SDG 1 SDG = 0.0285 LSL

Apr 2026

DataLSL-SDGSDG-LSL
01 apr 2026 1 LSL = 35.7923 SDG 1 SDG = 0.0279 LSL
02 apr 2026 1 LSL = 35.3632 SDG 1 SDG = 0.0283 LSL
03 apr 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
04 apr 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
05 apr 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
06 apr 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
07 apr 2026 1 LSL = 35.559 SDG 1 SDG = 0.0281 LSL
08 apr 2026 1 LSL = 36.6339 SDG 1 SDG = 0.0273 LSL
09 apr 2026 1 LSL = 36.4925 SDG 1 SDG = 0.0274 LSL
10 apr 2026 1 LSL = 36.6439 SDG 1 SDG = 0.0273 LSL
11 apr 2026 1 LSL = 36.6859 SDG 1 SDG = 0.0273 LSL
12 apr 2026 1 LSL = 36.6859 SDG 1 SDG = 0.0273 LSL
13 apr 2026 1 LSL = 36.3782 SDG 1 SDG = 0.0275 LSL
14 apr 2026 1 LSL = 36.7121 SDG 1 SDG = 0.0272 LSL
15 apr 2026 1 LSL = 36.6298 SDG 1 SDG = 0.0273 LSL
16 apr 2026 1 LSL = 36.6655 SDG 1 SDG = 0.0273 LSL
17 apr 2026 1 LSL = 36.6761 SDG 1 SDG = 0.0273 LSL
18 apr 2026 1 LSL = 36.6058 SDG 1 SDG = 0.0273 LSL
19 apr 2026 1 LSL = 36.6058 SDG 1 SDG = 0.0273 LSL
20 apr 2026 1 LSL = 36.7084 SDG 1 SDG = 0.0272 LSL
21 apr 2026 1 LSL = 36.7324 SDG 1 SDG = 0.0272 LSL
22 apr 2026 1 LSL = 36.4825 SDG 1 SDG = 0.0274 LSL
23 apr 2026 1 LSL = 36.4033 SDG 1 SDG = 0.0275 LSL
24 apr 2026 1 LSL = 36.1221 SDG 1 SDG = 0.0277 LSL
25 apr 2026 1 LSL = 36.172 SDG 1 SDG = 0.0276 LSL
26 apr 2026 1 LSL = 36.172 SDG 1 SDG = 0.0276 LSL
27 apr 2026 1 LSL = 36.4228 SDG 1 SDG = 0.0275 LSL
28 apr 2026 1 LSL = 36.2033 SDG 1 SDG = 0.0276 LSL
29 apr 2026 1 LSL = 36.1991 SDG 1 SDG = 0.0276 LSL
30 apr 2026 1 LSL = 35.8131 SDG 1 SDG = 0.0279 LSL

May 2026

DataLSL-SDGSDG-LSL
01 mag 2026 1 LSL = 36.045 SDG 1 SDG = 0.0277 LSL
02 mag 2026 1 LSL = 36.0438 SDG 1 SDG = 0.0277 LSL
03 mag 2026 1 LSL = 36.0438 SDG 1 SDG = 0.0277 LSL
04 mag 2026 1 LSL = 35.8996 SDG 1 SDG = 0.0279 LSL
05 mag 2026 1 LSL = 35.8691 SDG 1 SDG = 0.0279 LSL
06 mag 2026 1 LSL = 36.8287 SDG 1 SDG = 0.0272 LSL
07 mag 2026 1 LSL = 36.7931 SDG 1 SDG = 0.0272 LSL
08 mag 2026 1 LSL = 36.6045 SDG 1 SDG = 0.0273 LSL
09 mag 2026 1 LSL = 36.7013 SDG 1 SDG = 0.0272 LSL
10 mag 2026 1 LSL = 36.7013 SDG 1 SDG = 0.0272 LSL
11 mag 2026 1 LSL = 36.5462 SDG 1 SDG = 0.0274 LSL
12 mag 2026 1 LSL = 36.3304 SDG 1 SDG = 0.0275 LSL
13 mag 2026 1 LSL = 36.471 SDG 1 SDG = 0.0274 LSL
14 mag 2026 1 LSL = 36.5749 SDG 1 SDG = 0.0273 LSL
15 mag 2026 1 LSL = 36.4161 SDG 1 SDG = 0.0275 LSL

Informazioni sui tassi di cambio tra LSL-SDG e SDG-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats