> Tassi di cambio tra LSL-SGD e SGD-LSL - 2025

Tassi di cambio tra LSL-SGD e SGD-LSL - 2025

Tassi di cambio tra LSL-SGD e SGD-LSL

Consulta qui di seguito i tassi di cambio per LSL-SGD e SGD-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 0,072 SGD

1 SGD = 13,8904 LSL

1A 2A 3A

LSL rispetto a SGDSGD rispetto a LSL

Jan 2025

Data	LSL-SGD	SGD-LSL
01 gen 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7897 LSL
02 gen 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7143 LSL
03 gen 2025	1 LSL = 0.073 SGD	1 SGD = 13.7019 LSL
04 gen 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
05 gen 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
06 gen 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6436 LSL
07 gen 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6539 LSL
08 gen 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7888 LSL
09 gen 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7917 LSL
10 gen 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8993 LSL
11 gen 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
12 gen 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
13 gen 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9546 LSL
14 gen 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8636 LSL
15 gen 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8185 LSL
16 gen 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8067 LSL
17 gen 2025	1 LSL = 0.073 SGD	1 SGD = 13.6928 LSL
18 gen 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
19 gen 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6793 LSL
20 gen 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7375 LSL
21 gen 2025	1 LSL = 0.0729 SGD	1 SGD = 13.71 LSL
22 gen 2025	1 LSL = 0.073 SGD	1 SGD = 13.7021 LSL
23 gen 2025	1 LSL = 0.073 SGD	1 SGD = 13.6953 LSL
24 gen 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6207 LSL
25 gen 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
26 gen 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6209 LSL
27 gen 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8755 LSL
28 gen 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8388 LSL
29 gen 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8159 LSL
30 gen 2025	1 LSL = 0.073 SGD	1 SGD = 13.7071 LSL
31 gen 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7546 LSL

Feb 2025

Data	LSL-SGD	SGD-LSL
01 feb 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7471 LSL
02 feb 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7708 LSL
03 feb 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8479 LSL
04 feb 2025	1 LSL = 0.0723 SGD	1 SGD = 13.833 LSL
05 feb 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8108 LSL
06 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.744 LSL
07 feb 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6515 LSL
08 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
09 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
10 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6219 LSL
11 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6268 LSL
12 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6329 LSL
13 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6178 LSL
14 feb 2025	1 LSL = 0.073 SGD	1 SGD = 13.7057 LSL
15 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
16 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
17 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7445 LSL
18 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7272 LSL
19 feb 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7648 LSL
20 feb 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8276 LSL
21 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.727 LSL
22 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
23 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
24 feb 2025	1 LSL = 0.073 SGD	1 SGD = 13.7073 LSL
25 feb 2025	1 LSL = 0.073 SGD	1 SGD = 13.7059 LSL
26 feb 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7835 LSL
27 feb 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7465 LSL
28 feb 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7142 LSL

Mar 2025

Data	LSL-SGD	SGD-LSL
01 mar 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8462 LSL
02 mar 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8288 LSL
03 mar 2025	1 LSL = 0.0723 SGD	1 SGD = 13.832 LSL
04 mar 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8274 LSL
05 mar 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7615 LSL
06 mar 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7607 LSL
07 mar 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6297 LSL
08 mar 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7114 LSL
09 mar 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6355 LSL
10 mar 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6798 LSL
11 mar 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7308 LSL
12 mar 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8181 LSL
13 mar 2025	1 LSL = 0.0726 SGD	1 SGD = 13.77 LSL
14 mar 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7089 LSL
15 mar 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5713 LSL
16 mar 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6151 LSL
17 mar 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6078 LSL
18 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5946 LSL
19 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.595 LSL
20 mar 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6093 LSL
21 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.581 LSL
22 mar 2025	1 LSL = 0.0735 SGD	1 SGD = 13.607 LSL
23 mar 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
24 mar 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6334 LSL
25 mar 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5709 LSL
26 mar 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6536 LSL
27 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5927 LSL
28 mar 2025	1 LSL = 0.0739 SGD	1 SGD = 13.5398 LSL
29 mar 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7276 LSL
30 mar 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6831 LSL
31 mar 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6672 LSL

Apr 2025

Data	LSL-SGD	SGD-LSL
01 apr 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
02 apr 2025	1 LSL = 0.0719 SGD	1 SGD = 13.908 LSL
03 apr 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9811 LSL
04 apr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2057 LSL
05 apr 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
06 apr 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
07 apr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3979 LSL
08 apr 2025	1 LSL = 0.0691 SGD	1 SGD = 14.4794 LSL
09 apr 2025	1 LSL = 0.0684 SGD	1 SGD = 14.6134 LSL
10 apr 2025	1 LSL = 0.068 SGD	1 SGD = 14.7101 LSL
11 apr 2025	1 LSL = 0.0682 SGD	1 SGD = 14.673 LSL
12 apr 2025	1 LSL = 0.0685 SGD	1 SGD = 14.5887 LSL
13 apr 2025	1 LSL = 0.069 SGD	1 SGD = 14.4916 LSL
14 apr 2025	1 LSL = 0.0688 SGD	1 SGD = 14.5244 LSL
15 apr 2025	1 LSL = 0.0697 SGD	1 SGD = 14.3525 LSL
16 apr 2025	1 LSL = 0.0694 SGD	1 SGD = 14.4092 LSL
17 apr 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3712 LSL
18 apr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
19 apr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
20 apr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
21 apr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
22 apr 2025	1 LSL = 0.0702 SGD	1 SGD = 14.2518 LSL
23 apr 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1685 LSL
24 apr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2106 LSL
25 apr 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3587 LSL
26 apr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
27 apr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
28 apr 2025	1 LSL = 0.0703 SGD	1 SGD = 14.2166 LSL
29 apr 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
30 apr 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2556 LSL

May 2025

Data	LSL-SGD	SGD-LSL
01 mag 2025	1 LSL = 0.07 SGD	1 SGD = 14.2767 LSL
02 mag 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2075 LSL
03 mag 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
04 mag 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
05 mag 2025	1 LSL = 0.0705 SGD	1 SGD = 14.1941 LSL
06 mag 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
07 mag 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1663 LSL
08 mag 2025	1 LSL = 0.0713 SGD	1 SGD = 14.0185 LSL
09 mag 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0119 LSL
10 mag 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0582 LSL
11 mag 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0593 LSL
12 mag 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0012 LSL
13 mag 2025	1 LSL = 0.0712 SGD	1 SGD = 14.04 LSL
14 mag 2025	1 LSL = 0.0711 SGD	1 SGD = 14.065 LSL
15 mag 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9741 LSL
16 mag 2025	1 LSL = 0.072 SGD	1 SGD = 13.8963 LSL
17 mag 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
18 mag 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
19 mag 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9573 LSL
20 mag 2025	1 LSL = 0.072 SGD	1 SGD = 13.8836 LSL
21 mag 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8496 LSL
22 mag 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9449 LSL
23 mag 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9267 LSL
24 mag 2025	1 LSL = 0.072 SGD	1 SGD = 13.8815 LSL
25 mag 2025	1 LSL = 0.072 SGD	1 SGD = 13.8815 LSL
26 mag 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9092 LSL
27 mag 2025	1 LSL = 0.072 SGD	1 SGD = 13.8966 LSL
28 mag 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8995 LSL
29 mag 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8506 LSL
30 mag 2025	1 LSL = 0.0721 SGD	1 SGD = 13.867 LSL
31 mag 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8549 LSL

Jun 2025

Data	LSL-SGD	SGD-LSL
01 giu 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8404 LSL
02 giu 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9358 LSL
03 giu 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9059 LSL
04 giu 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8309 LSL
05 giu 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8196 LSL
06 giu 2025	1 LSL = 0.0724 SGD	1 SGD = 13.807 LSL
07 giu 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8106 LSL
08 giu 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8106 LSL
09 giu 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7783 LSL
10 giu 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7866 LSL
11 giu 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8343 LSL
12 giu 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9081 LSL
13 giu 2025	1 LSL = 0.0713 SGD	1 SGD = 14.026 LSL
14 giu 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9773 LSL

Informazioni sui tassi di cambio tra LSL-SGD e SGD-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie