> Tassi di cambio tra LSL-SRD e SRD-LSL - 2024

Tassi di cambio tra LSL-SRD e SRD-LSL - 2024

Tassi di cambio tra LSL-SRD e SRD-LSL

Consulta qui di seguito i tassi di cambio per LSL-SRD e SRD-LSL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LSL = 1,8101 SRD

1 SRD = 0,5525 LSL

1A 2A 3A

LSL rispetto a SRDSRD rispetto a LSL

Jan 2024

Data	LSL-SRD	SRD-LSL
01 gen 2024	1 LSL = 1.983 SRD	1 SRD = 0.5043 LSL
02 gen 2024	1 LSL = 1.983 SRD	1 SRD = 0.5043 LSL
03 gen 2024	1 LSL = 1.9787 SRD	1 SRD = 0.5054 LSL
04 gen 2024	1 LSL = 1.9602 SRD	1 SRD = 0.5101 LSL
05 gen 2024	1 LSL = 1.9694 SRD	1 SRD = 0.5078 LSL
06 gen 2024	1 LSL = 1.9618 SRD	1 SRD = 0.5097 LSL
07 gen 2024	1 LSL = 1.9618 SRD	1 SRD = 0.5097 LSL
08 gen 2024	1 LSL = 1.9618 SRD	1 SRD = 0.5097 LSL
09 gen 2024	1 LSL = 1.969 SRD	1 SRD = 0.5079 LSL
10 gen 2024	1 LSL = 1.9802 SRD	1 SRD = 0.505 LSL
11 gen 2024	1 LSL = 1.9726 SRD	1 SRD = 0.507 LSL
12 gen 2024	1 LSL = 1.977 SRD	1 SRD = 0.5058 LSL
13 gen 2024	1 LSL = 1.9621 SRD	1 SRD = 0.5097 LSL
14 gen 2024	1 LSL = 1.9621 SRD	1 SRD = 0.5097 LSL
15 gen 2024	1 LSL = 1.9621 SRD	1 SRD = 0.5097 LSL
16 gen 2024	1 LSL = 1.9737 SRD	1 SRD = 0.5067 LSL
17 gen 2024	1 LSL = 1.9709 SRD	1 SRD = 0.5074 LSL
18 gen 2024	1 LSL = 1.9284 SRD	1 SRD = 0.5186 LSL
19 gen 2024	1 LSL = 1.954 SRD	1 SRD = 0.5118 LSL
20 gen 2024	1 LSL = 1.932 SRD	1 SRD = 0.5176 LSL
21 gen 2024	1 LSL = 1.932 SRD	1 SRD = 0.5176 LSL
22 gen 2024	1 LSL = 1.932 SRD	1 SRD = 0.5176 LSL
23 gen 2024	1 LSL = 1.8988 SRD	1 SRD = 0.5266 LSL
24 gen 2024	1 LSL = 1.9255 SRD	1 SRD = 0.5194 LSL
25 gen 2024	1 LSL = 1.9433 SRD	1 SRD = 0.5146 LSL
26 gen 2024	1 LSL = 1.9499 SRD	1 SRD = 0.5129 LSL
27 gen 2024	1 LSL = 1.951 SRD	1 SRD = 0.5126 LSL
28 gen 2024	1 LSL = 1.951 SRD	1 SRD = 0.5126 LSL
29 gen 2024	1 LSL = 1.9511 SRD	1 SRD = 0.5125 LSL
30 gen 2024	1 LSL = 1.9548 SRD	1 SRD = 0.5116 LSL
31 gen 2024	1 LSL = 1.9398 SRD	1 SRD = 0.5155 LSL

Feb 2024

Data	LSL-SRD	SRD-LSL
01 feb 2024	1 LSL = 1.9644 SRD	1 SRD = 0.5091 LSL
02 feb 2024	1 LSL = 1.9811 SRD	1 SRD = 0.5048 LSL
03 feb 2024	1 LSL = 1.9686 SRD	1 SRD = 0.508 LSL
04 feb 2024	1 LSL = 1.9686 SRD	1 SRD = 0.508 LSL
05 feb 2024	1 LSL = 1.9689 SRD	1 SRD = 0.5079 LSL
06 feb 2024	1 LSL = 1.9305 SRD	1 SRD = 0.518 LSL
07 feb 2024	1 LSL = 1.9399 SRD	1 SRD = 0.5155 LSL
08 feb 2024	1 LSL = 1.9326 SRD	1 SRD = 0.5174 LSL
09 feb 2024	1 LSL = 1.9267 SRD	1 SRD = 0.519 LSL
10 feb 2024	1 LSL = 1.918 SRD	1 SRD = 0.5214 LSL
11 feb 2024	1 LSL = 1.918 SRD	1 SRD = 0.5214 LSL
12 feb 2024	1 LSL = 1.918 SRD	1 SRD = 0.5214 LSL
13 feb 2024	1 LSL = 1.8275 SRD	1 SRD = 0.5472 LSL
14 feb 2024	1 LSL = 1.8631 SRD	1 SRD = 0.5367 LSL
15 feb 2024	1 LSL = 1.9071 SRD	1 SRD = 0.5244 LSL
16 feb 2024	1 LSL = 1.9141 SRD	1 SRD = 0.5224 LSL
17 feb 2024	1 LSL = 1.9245 SRD	1 SRD = 0.5196 LSL
18 feb 2024	1 LSL = 1.9245 SRD	1 SRD = 0.5196 LSL
19 feb 2024	1 LSL = 1.9245 SRD	1 SRD = 0.5196 LSL
20 feb 2024	1 LSL = 1.9147 SRD	1 SRD = 0.5223 LSL
21 feb 2024	1 LSL = 1.8992 SRD	1 SRD = 0.5265 LSL
22 feb 2024	1 LSL = 1.8827 SRD	1 SRD = 0.5311 LSL
23 feb 2024	1 LSL = 1.8536 SRD	1 SRD = 0.5395 LSL
24 feb 2024	1 LSL = 1.8604 SRD	1 SRD = 0.5375 LSL
25 feb 2024	1 LSL = 1.8604 SRD	1 SRD = 0.5375 LSL
26 feb 2024	1 LSL = 1.8604 SRD	1 SRD = 0.5375 LSL
27 feb 2024	1 LSL = 1.8267 SRD	1 SRD = 0.5474 LSL
28 feb 2024	1 LSL = 1.8502 SRD	1 SRD = 0.5405 LSL
29 feb 2024	1 LSL = 1.8517 SRD	1 SRD = 0.54 LSL

Mar 2024

Data	LSL-SRD	SRD-LSL
01 mar 2024	1 LSL = 1.8399 SRD	1 SRD = 0.5435 LSL
02 mar 2024	1 LSL = 1.8528 SRD	1 SRD = 0.5397 LSL
03 mar 2024	1 LSL = 1.8528 SRD	1 SRD = 0.5397 LSL
04 mar 2024	1 LSL = 1.8583 SRD	1 SRD = 0.5381 LSL
05 mar 2024	1 LSL = 1.8418 SRD	1 SRD = 0.5429 LSL
06 mar 2024	1 LSL = 1.8494 SRD	1 SRD = 0.5407 LSL
07 mar 2024	1 LSL = 1.8529 SRD	1 SRD = 0.5397 LSL
08 mar 2024	1 LSL = 1.8619 SRD	1 SRD = 0.5371 LSL
09 mar 2024	1 LSL = 1.8955 SRD	1 SRD = 0.5276 LSL
10 mar 2024	1 LSL = 1.8955 SRD	1 SRD = 0.5276 LSL
11 mar 2024	1 LSL = 1.8956 SRD	1 SRD = 0.5275 LSL
12 mar 2024	1 LSL = 1.895 SRD	1 SRD = 0.5277 LSL
13 mar 2024	1 LSL = 1.8926 SRD	1 SRD = 0.5284 LSL
14 mar 2024	1 LSL = 1.9046 SRD	1 SRD = 0.5251 LSL
15 mar 2024	1 LSL = 1.8789 SRD	1 SRD = 0.5322 LSL
16 mar 2024	1 LSL = 1.8822 SRD	1 SRD = 0.5313 LSL
17 mar 2024	1 LSL = 1.8822 SRD	1 SRD = 0.5313 LSL
18 mar 2024	1 LSL = 1.8823 SRD	1 SRD = 0.5313 LSL
19 mar 2024	1 LSL = 1.8572 SRD	1 SRD = 0.5384 LSL
20 mar 2024	1 LSL = 1.8635 SRD	1 SRD = 0.5366 LSL
21 mar 2024	1 LSL = 1.8674 SRD	1 SRD = 0.5355 LSL
22 mar 2024	1 LSL = 1.8706 SRD	1 SRD = 0.5346 LSL
23 mar 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
24 mar 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
25 mar 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
26 mar 2024	1 LSL = 1.853 SRD	1 SRD = 0.5397 LSL
27 mar 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
28 mar 2024	1 LSL = 1.8455 SRD	1 SRD = 0.5418 LSL
29 mar 2024	1 LSL = 1.8642 SRD	1 SRD = 0.5364 LSL
30 mar 2024	1 LSL = 1.8646 SRD	1 SRD = 0.5363 LSL
31 mar 2024	1 LSL = 1.8646 SRD	1 SRD = 0.5363 LSL

Apr 2024

Data	LSL-SRD	SRD-LSL
01 apr 2024	1 LSL = 1.8647 SRD	1 SRD = 0.5363 LSL
02 apr 2024	1 LSL = 1.8518 SRD	1 SRD = 0.54 LSL
03 apr 2024	1 LSL = 1.8574 SRD	1 SRD = 0.5384 LSL
04 apr 2024	1 LSL = 1.8707 SRD	1 SRD = 0.5346 LSL
05 apr 2024	1 LSL = 1.8674 SRD	1 SRD = 0.5355 LSL
06 apr 2024	1 LSL = 1.8689 SRD	1 SRD = 0.5351 LSL
07 apr 2024	1 LSL = 1.8689 SRD	1 SRD = 0.5351 LSL
08 apr 2024	1 LSL = 1.8689 SRD	1 SRD = 0.5351 LSL
09 apr 2024	1 LSL = 1.8711 SRD	1 SRD = 0.5344 LSL
10 apr 2024	1 LSL = 1.8633 SRD	1 SRD = 0.5367 LSL
11 apr 2024	1 LSL = 1.8805 SRD	1 SRD = 0.5318 LSL
12 apr 2024	1 LSL = 1.8844 SRD	1 SRD = 0.5307 LSL
13 apr 2024	1 LSL = 1.8859 SRD	1 SRD = 0.5302 LSL
14 apr 2024	1 LSL = 1.8859 SRD	1 SRD = 0.5302 LSL
15 apr 2024	1 LSL = 1.886 SRD	1 SRD = 0.5302 LSL
16 apr 2024	1 LSL = 1.8437 SRD	1 SRD = 0.5424 LSL
17 apr 2024	1 LSL = 1.8214 SRD	1 SRD = 0.549 LSL
18 apr 2024	1 LSL = 1.8209 SRD	1 SRD = 0.5492 LSL
19 apr 2024	1 LSL = 1.8059 SRD	1 SRD = 0.5537 LSL
20 apr 2024	1 LSL = 1.8029 SRD	1 SRD = 0.5546 LSL
21 apr 2024	1 LSL = 1.8029 SRD	1 SRD = 0.5546 LSL
22 apr 2024	1 LSL = 1.8029 SRD	1 SRD = 0.5546 LSL
23 apr 2024	1 LSL = 1.7974 SRD	1 SRD = 0.5564 LSL
24 apr 2024	1 LSL = 1.7967 SRD	1 SRD = 0.5566 LSL
25 apr 2024	1 LSL = 1.7924 SRD	1 SRD = 0.5579 LSL
26 apr 2024	1 LSL = 1.799 SRD	1 SRD = 0.5559 LSL
27 apr 2024	1 LSL = 1.7863 SRD	1 SRD = 0.5598 LSL
28 apr 2024	1 LSL = 1.7863 SRD	1 SRD = 0.5598 LSL
29 apr 2024	1 LSL = 1.7863 SRD	1 SRD = 0.5598 LSL
30 apr 2024	1 LSL = 1.8045 SRD	1 SRD = 0.5542 LSL

May 2024

Data	LSL-SRD	SRD-LSL
01 mag 2024	1 LSL = 1.7967 SRD	1 SRD = 0.5566 LSL
02 mag 2024	1 LSL = 1.8178 SRD	1 SRD = 0.5501 LSL
03 mag 2024	1 LSL = 1.8212 SRD	1 SRD = 0.5491 LSL
04 mag 2024	1 LSL = 1.8198 SRD	1 SRD = 0.5495 LSL
05 mag 2024	1 LSL = 1.8198 SRD	1 SRD = 0.5495 LSL
06 mag 2024	1 LSL = 1.8198 SRD	1 SRD = 0.5495 LSL
07 mag 2024	1 LSL = 1.7937 SRD	1 SRD = 0.5575 LSL
08 mag 2024	1 LSL = 1.7851 SRD	1 SRD = 0.5602 LSL
09 mag 2024	1 LSL = 1.7659 SRD	1 SRD = 0.5663 LSL
10 mag 2024	1 LSL = 1.7534 SRD	1 SRD = 0.5703 LSL
11 mag 2024	1 LSL = 1.7593 SRD	1 SRD = 0.5684 LSL
12 mag 2024	1 LSL = 1.7593 SRD	1 SRD = 0.5684 LSL
13 mag 2024	1 LSL = 1.7593 SRD	1 SRD = 0.5684 LSL
14 mag 2024	1 LSL = 1.7661 SRD	1 SRD = 0.5662 LSL
15 mag 2024	1 LSL = 1.7475 SRD	1 SRD = 0.5723 LSL
16 mag 2024	1 LSL = 1.7645 SRD	1 SRD = 0.5667 LSL
17 mag 2024	1 LSL = 1.7666 SRD	1 SRD = 0.5661 LSL
18 mag 2024	1 LSL = 1.7673 SRD	1 SRD = 0.5658 LSL
19 mag 2024	1 LSL = 1.7673 SRD	1 SRD = 0.5658 LSL
20 mag 2024	1 LSL = 1.7673 SRD	1 SRD = 0.5658 LSL
21 mag 2024	1 LSL = 1.7914 SRD	1 SRD = 0.5582 LSL
22 mag 2024	1 LSL = 1.7886 SRD	1 SRD = 0.5591 LSL
23 mag 2024	1 LSL = 1.7775 SRD	1 SRD = 0.5626 LSL
24 mag 2024	1 LSL = 1.7466 SRD	1 SRD = 0.5725 LSL
25 mag 2024	1 LSL = 1.7464 SRD	1 SRD = 0.5726 LSL
26 mag 2024	1 LSL = 1.7464 SRD	1 SRD = 0.5726 LSL
27 mag 2024	1 LSL = 1.7464 SRD	1 SRD = 0.5726 LSL
28 mag 2024	1 LSL = 1.7442 SRD	1 SRD = 0.5733 LSL
29 mag 2024	1 LSL = 1.744 SRD	1 SRD = 0.5734 LSL
30 mag 2024	1 LSL = 1.7505 SRD	1 SRD = 0.5713 LSL
31 mag 2024	1 LSL = 1.7467 SRD	1 SRD = 0.5725 LSL

Jun 2024

Data	LSL-SRD	SRD-LSL
01 giu 2024	1 LSL = 1.697 SRD	1 SRD = 0.5893 LSL
02 giu 2024	1 LSL = 1.697 SRD	1 SRD = 0.5893 LSL
03 giu 2024	1 LSL = 1.697 SRD	1 SRD = 0.5893 LSL
04 giu 2024	1 LSL = 1.7265 SRD	1 SRD = 0.5792 LSL
05 giu 2024	1 LSL = 1.7045 SRD	1 SRD = 0.5867 LSL
06 giu 2024	1 LSL = 1.6768 SRD	1 SRD = 0.5964 LSL
07 giu 2024	1 LSL = 1.6797 SRD	1 SRD = 0.5953 LSL
08 giu 2024	1 LSL = 1.6635 SRD	1 SRD = 0.6012 LSL
09 giu 2024	1 LSL = 1.6635 SRD	1 SRD = 0.6012 LSL
10 giu 2024	1 LSL = 1.6897 SRD	1 SRD = 0.5918 LSL
11 giu 2024	1 LSL = 1.6915 SRD	1 SRD = 0.5912 LSL
12 giu 2024	1 LSL = 1.6979 SRD	1 SRD = 0.589 LSL
13 giu 2024	1 LSL = 1.7218 SRD	1 SRD = 0.5808 LSL
14 giu 2024	1 LSL = 1.7206 SRD	1 SRD = 0.5812 LSL
15 giu 2024	1 LSL = 1.7235 SRD	1 SRD = 0.5802 LSL
16 giu 2024	1 LSL = 1.7235 SRD	1 SRD = 0.5802 LSL
17 giu 2024	1 LSL = 1.7329 SRD	1 SRD = 0.5771 LSL
18 giu 2024	1 LSL = 1.7299 SRD	1 SRD = 0.5781 LSL
19 giu 2024	1 LSL = 1.7366 SRD	1 SRD = 0.5758 LSL
20 giu 2024	1 LSL = 1.719 SRD	1 SRD = 0.5817 LSL
21 giu 2024	1 LSL = 1.7149 SRD	1 SRD = 0.5831 LSL
22 giu 2024	1 LSL = 1.7241 SRD	1 SRD = 0.58 LSL
23 giu 2024	1 LSL = 1.7241 SRD	1 SRD = 0.58 LSL
24 giu 2024	1 LSL = 1.6983 SRD	1 SRD = 0.5888 LSL
25 giu 2024	1 LSL = 1.6906 SRD	1 SRD = 0.5915 LSL
26 giu 2024	1 LSL = 1.7104 SRD	1 SRD = 0.5847 LSL
27 giu 2024	1 LSL = 1.6718 SRD	1 SRD = 0.5982 LSL
28 giu 2024	1 LSL = 1.6836 SRD	1 SRD = 0.594 LSL
29 giu 2024	1 LSL = 1.6963 SRD	1 SRD = 0.5895 LSL
30 giu 2024	1 LSL = 1.6971 SRD	1 SRD = 0.5892 LSL

Jul 2024

Data	LSL-SRD	SRD-LSL
01 lug 2024	1 LSL = 1.7074 SRD	1 SRD = 0.5857 LSL
02 lug 2024	1 LSL = 1.6691 SRD	1 SRD = 0.5991 LSL
03 lug 2024	1 LSL = 1.6505 SRD	1 SRD = 0.6059 LSL
04 lug 2024	1 LSL = 1.6634 SRD	1 SRD = 0.6012 LSL
05 lug 2024	1 LSL = 1.6717 SRD	1 SRD = 0.5982 LSL
06 lug 2024	1 LSL = 1.6615 SRD	1 SRD = 0.6019 LSL
07 lug 2024	1 LSL = 1.6615 SRD	1 SRD = 0.6019 LSL
08 lug 2024	1 LSL = 1.6635 SRD	1 SRD = 0.6011 LSL
09 lug 2024	1 LSL = 1.665 SRD	1 SRD = 0.6006 LSL
10 lug 2024	1 LSL = 1.6689 SRD	1 SRD = 0.5992 LSL
11 lug 2024	1 LSL = 1.6466 SRD	1 SRD = 0.6073 LSL
12 lug 2024	1 LSL = 1.6518 SRD	1 SRD = 0.6054 LSL
13 lug 2024	1 LSL = 1.6447 SRD	1 SRD = 0.608 LSL
14 lug 2024	1 LSL = 1.6504 SRD	1 SRD = 0.6059 LSL
15 lug 2024	1 LSL = 1.6276 SRD	1 SRD = 0.6144 LSL
16 lug 2024	1 LSL = 1.6393 SRD	1 SRD = 0.61 LSL
17 lug 2024	1 LSL = 1.6328 SRD	1 SRD = 0.6124 LSL
18 lug 2024	1 LSL = 1.6251 SRD	1 SRD = 0.6153 LSL
19 lug 2024	1 LSL = 1.6124 SRD	1 SRD = 0.6202 LSL
20 lug 2024	1 LSL = 1.6207 SRD	1 SRD = 0.617 LSL
21 lug 2024	1 LSL = 1.6207 SRD	1 SRD = 0.617 LSL
22 lug 2024	1 LSL = 1.6283 SRD	1 SRD = 0.6142 LSL
23 lug 2024	1 LSL = 1.5995 SRD	1 SRD = 0.6252 LSL
24 lug 2024	1 LSL = 1.6012 SRD	1 SRD = 0.6245 LSL
25 lug 2024	1 LSL = 1.5767 SRD	1 SRD = 0.6342 LSL
26 lug 2024	1 LSL = 1.5853 SRD	1 SRD = 0.6308 LSL
27 lug 2024	1 LSL = 1.591 SRD	1 SRD = 0.6285 LSL
28 lug 2024	1 LSL = 1.591 SRD	1 SRD = 0.6285 LSL
29 lug 2024	1 LSL = 1.5784 SRD	1 SRD = 0.6335 LSL
30 lug 2024	1 LSL = 1.5743 SRD	1 SRD = 0.6352 LSL
31 lug 2024	1 LSL = 1.5917 SRD	1 SRD = 0.6282 LSL

Aug 2024

Data	LSL-SRD	SRD-LSL
01 ago 2024	1 LSL = 1.5913 SRD	1 SRD = 0.6284 LSL
02 ago 2024	1 LSL = 1.5853 SRD	1 SRD = 0.6308 LSL
03 ago 2024	1 LSL = 1.5998 SRD	1 SRD = 0.6251 LSL
04 ago 2024	1 LSL = 1.5998 SRD	1 SRD = 0.6251 LSL
05 ago 2024	1 LSL = 1.5497 SRD	1 SRD = 0.6453 LSL
06 ago 2024	1 LSL = 1.5477 SRD	1 SRD = 0.6461 LSL
07 ago 2024	1 LSL = 1.5671 SRD	1 SRD = 0.6381 LSL
08 ago 2024	1 LSL = 1.5658 SRD	1 SRD = 0.6386 LSL
09 ago 2024	1 LSL = 1.5767 SRD	1 SRD = 0.6342 LSL
10 ago 2024	1 LSL = 1.5714 SRD	1 SRD = 0.6364 LSL
11 ago 2024	1 LSL = 1.5733 SRD	1 SRD = 0.6356 LSL
12 ago 2024	1 LSL = 1.5788 SRD	1 SRD = 0.6334 LSL
13 ago 2024	1 LSL = 1.5846 SRD	1 SRD = 0.6311 LSL
14 ago 2024	1 LSL = 1.5883 SRD	1 SRD = 0.6296 LSL
15 ago 2024	1 LSL = 1.5954 SRD	1 SRD = 0.6268 LSL
16 ago 2024	1 LSL = 1.6025 SRD	1 SRD = 0.624 LSL
17 ago 2024	1 LSL = 1.6091 SRD	1 SRD = 0.6215 LSL
18 ago 2024	1 LSL = 1.6091 SRD	1 SRD = 0.6215 LSL
19 ago 2024	1 LSL = 1.6101 SRD	1 SRD = 0.6211 LSL
20 ago 2024	1 LSL = 1.6139 SRD	1 SRD = 0.6196 LSL
21 ago 2024	1 LSL = 1.6216 SRD	1 SRD = 0.6167 LSL
22 ago 2024	1 LSL = 1.6043 SRD	1 SRD = 0.6233 LSL
23 ago 2024	1 LSL = 1.6045 SRD	1 SRD = 0.6232 LSL
24 ago 2024	1 LSL = 1.6157 SRD	1 SRD = 0.6189 LSL
25 ago 2024	1 LSL = 1.6157 SRD	1 SRD = 0.6189 LSL
26 ago 2024	1 LSL = 1.6215 SRD	1 SRD = 0.6167 LSL
27 ago 2024	1 LSL = 1.6216 SRD	1 SRD = 0.6167 LSL
28 ago 2024	1 LSL = 1.6226 SRD	1 SRD = 0.6163 LSL
29 ago 2024	1 LSL = 1.6289 SRD	1 SRD = 0.6139 LSL
30 ago 2024	1 LSL = 2.1808 SRD	1 SRD = 0.4585 LSL
31 ago 2024	1 LSL = 1.628 SRD	1 SRD = 0.6143 LSL

Sep 2024

Data	LSL-SRD	SRD-LSL
01 set 2024	1 LSL = 1.6358 SRD	1 SRD = 0.6113 LSL
02 set 2024	1 LSL = 1.6139 SRD	1 SRD = 0.6196 LSL
03 set 2024	1 LSL = 1.61 SRD	1 SRD = 0.6211 LSL
04 set 2024	1 LSL = 1.6116 SRD	1 SRD = 0.6205 LSL
05 set 2024	1 LSL = 1.6238 SRD	1 SRD = 0.6158 LSL
06 set 2024	1 LSL = 1.6312 SRD	1 SRD = 0.613 LSL
07 set 2024	1 LSL = 1.6325 SRD	1 SRD = 0.6126 LSL
08 set 2024	1 LSL = 1.6325 SRD	1 SRD = 0.6126 LSL
09 set 2024	1 LSL = 1.6179 SRD	1 SRD = 0.6181 LSL
10 set 2024	1 LSL = 1.6213 SRD	1 SRD = 0.6168 LSL
11 set 2024	1 LSL = 1.6316 SRD	1 SRD = 0.6129 LSL
12 set 2024	1 LSL = 1.6239 SRD	1 SRD = 0.6158 LSL
13 set 2024	1 LSL = 1.649 SRD	1 SRD = 0.6064 LSL
14 set 2024	1 LSL = 1.6572 SRD	1 SRD = 0.6034 LSL
15 set 2024	1 LSL = 1.6572 SRD	1 SRD = 0.6034 LSL
16 set 2024	1 LSL = 1.6679 SRD	1 SRD = 0.5995 LSL
17 set 2024	1 LSL = 1.6863 SRD	1 SRD = 0.593 LSL
18 set 2024	1 LSL = 1.6951 SRD	1 SRD = 0.5899 LSL
19 set 2024	1 LSL = 1.7235 SRD	1 SRD = 0.5802 LSL
20 set 2024	1 LSL = 1.7 SRD	1 SRD = 0.5882 LSL
21 set 2024	1 LSL = 1.7233 SRD	1 SRD = 0.5803 LSL
22 set 2024	1 LSL = 1.7233 SRD	1 SRD = 0.5803 LSL
23 set 2024	1 LSL = 1.7378 SRD	1 SRD = 0.5754 LSL
24 set 2024	1 LSL = 1.7562 SRD	1 SRD = 0.5694 LSL
25 set 2024	1 LSL = 1.7569 SRD	1 SRD = 0.5692 LSL
26 set 2024	1 LSL = 1.7709 SRD	1 SRD = 0.5647 LSL
27 set 2024	1 LSL = 1.7788 SRD	1 SRD = 0.5622 LSL
28 set 2024	1 LSL = 1.7865 SRD	1 SRD = 0.5598 LSL
29 set 2024	1 LSL = 1.7865 SRD	1 SRD = 0.5598 LSL
30 set 2024	1 LSL = 1.7868 SRD	1 SRD = 0.5597 LSL

Oct 2024

Data	LSL-SRD	SRD-LSL
01 ott 2024	1 LSL = 1.7755 SRD	1 SRD = 0.5632 LSL
02 ott 2024	1 LSL = 1.7658 SRD	1 SRD = 0.5663 LSL
03 ott 2024	1 LSL = 1.7703 SRD	1 SRD = 0.5649 LSL
04 ott 2024	1 LSL = 1.7639 SRD	1 SRD = 0.5669 LSL
05 ott 2024	1 LSL = 1.7788 SRD	1 SRD = 0.5622 LSL
06 ott 2024	1 LSL = 1.7788 SRD	1 SRD = 0.5622 LSL
07 ott 2024	1 LSL = 1.7936 SRD	1 SRD = 0.5576 LSL
08 ott 2024	1 LSL = 1.8022 SRD	1 SRD = 0.5549 LSL
09 ott 2024	1 LSL = 1.7988 SRD	1 SRD = 0.5559 LSL
10 ott 2024	1 LSL = 1.8091 SRD	1 SRD = 0.5528 LSL
11 ott 2024	1 LSL = 1.8366 SRD	1 SRD = 0.5445 LSL
12 ott 2024	1 LSL = 1.8305 SRD	1 SRD = 0.5463 LSL
13 ott 2024	1 LSL = 1.8265 SRD	1 SRD = 0.5475 LSL
14 ott 2024	1 LSL = 1.8217 SRD	1 SRD = 0.5489 LSL
15 ott 2024	1 LSL = 1.8264 SRD	1 SRD = 0.5475 LSL
16 ott 2024	1 LSL = 1.8398 SRD	1 SRD = 0.5435 LSL
17 ott 2024	1 LSL = 1.8487 SRD	1 SRD = 0.5409 LSL
18 ott 2024	1 LSL = 1.8645 SRD	1 SRD = 0.5363 LSL
19 ott 2024	1 LSL = 1.8783 SRD	1 SRD = 0.5324 LSL
20 ott 2024	1 LSL = 1.8783 SRD	1 SRD = 0.5324 LSL
21 ott 2024	1 LSL = 1.8663 SRD	1 SRD = 0.5358 LSL
22 ott 2024	1 LSL = 1.8886 SRD	1 SRD = 0.5295 LSL
23 ott 2024	1 LSL = 1.8758 SRD	1 SRD = 0.5331 LSL
24 ott 2024	1 LSL = 1.8992 SRD	1 SRD = 0.5265 LSL
25 ott 2024	1 LSL = 1.8963 SRD	1 SRD = 0.5274 LSL
26 ott 2024	1 LSL = 1.9248 SRD	1 SRD = 0.5195 LSL
27 ott 2024	1 LSL = 1.9248 SRD	1 SRD = 0.5195 LSL
28 ott 2024	1 LSL = 1.9186 SRD	1 SRD = 0.5212 LSL
29 ott 2024	1 LSL = 1.9251 SRD	1 SRD = 0.5194 LSL
30 ott 2024	1 LSL = 1.9487 SRD	1 SRD = 0.5132 LSL
31 ott 2024	1 LSL = 1.9478 SRD	1 SRD = 0.5134 LSL

Nov 2024

Data	LSL-SRD	SRD-LSL
01 nov 2024	1 LSL = 1.9523 SRD	1 SRD = 0.5122 LSL
02 nov 2024	1 LSL = 1.9645 SRD	1 SRD = 0.509 LSL
03 nov 2024	1 LSL = 1.9692 SRD	1 SRD = 0.5078 LSL
04 nov 2024	1 LSL = 1.9759 SRD	1 SRD = 0.5061 LSL
05 nov 2024	1 LSL = 2.0027 SRD	1 SRD = 0.4993 LSL
06 nov 2024	1 LSL = 1.9631 SRD	1 SRD = 0.5094 LSL
07 nov 2024	1 LSL = 1.9932 SRD	1 SRD = 0.5017 LSL
08 nov 2024	1 LSL = 1.9964 SRD	1 SRD = 0.5009 LSL
09 nov 2024	1 LSL = 1.9872 SRD	1 SRD = 0.5032 LSL
10 nov 2024	1 LSL = 1.9872 SRD	1 SRD = 0.5032 LSL
11 nov 2024	1 LSL = 1.9609 SRD	1 SRD = 0.51 LSL
12 nov 2024	1 LSL = 1.9422 SRD	1 SRD = 0.5149 LSL
13 nov 2024	1 LSL = 1.96 SRD	1 SRD = 0.5102 LSL
14 nov 2024	1 LSL = 1.9277 SRD	1 SRD = 0.5188 LSL
15 nov 2024	1 LSL = 1.9421 SRD	1 SRD = 0.5149 LSL
16 nov 2024	1 LSL = 1.9353 SRD	1 SRD = 0.5167 LSL
17 nov 2024	1 LSL = 1.9353 SRD	1 SRD = 0.5167 LSL
18 nov 2024	1 LSL = 1.9488 SRD	1 SRD = 0.5131 LSL
19 nov 2024	1 LSL = 1.958 SRD	1 SRD = 0.5107 LSL
20 nov 2024	1 LSL = 1.9592 SRD	1 SRD = 0.5104 LSL
21 nov 2024	1 LSL = 1.9581 SRD	1 SRD = 0.5107 LSL
22 nov 2024	1 LSL = 1.9605 SRD	1 SRD = 0.5101 LSL
23 nov 2024	1 LSL = 1.9674 SRD	1 SRD = 0.5083 LSL
24 nov 2024	1 LSL = 1.9674 SRD	1 SRD = 0.5083 LSL
25 nov 2024	1 LSL = 1.9628 SRD	1 SRD = 0.5095 LSL
26 nov 2024	1 LSL = 1.9673 SRD	1 SRD = 0.5083 LSL
27 nov 2024	1 LSL = 1.9505 SRD	1 SRD = 0.5127 LSL
28 nov 2024	1 LSL = 1.9479 SRD	1 SRD = 0.5134 LSL
29 nov 2024	1 LSL = 1.9618 SRD	1 SRD = 0.5097 LSL
30 nov 2024	1 LSL = 1.9668 SRD	1 SRD = 0.5084 LSL

Dec 2024

Data	LSL-SRD	SRD-LSL
01 dic 2024	1 LSL = 1.9668 SRD	1 SRD = 0.5084 LSL
02 dic 2024	1 LSL = 1.9484 SRD	1 SRD = 0.5132 LSL
03 dic 2024	1 LSL = 1.9573 SRD	1 SRD = 0.5109 LSL
04 dic 2024	1 LSL = 1.9493 SRD	1 SRD = 0.513 LSL
05 dic 2024	1 LSL = 1.9593 SRD	1 SRD = 0.5104 LSL
06 dic 2024	1 LSL = 1.9572 SRD	1 SRD = 0.5109 LSL
07 dic 2024	1 LSL = 1.957 SRD	1 SRD = 0.511 LSL
08 dic 2024	1 LSL = 1.957 SRD	1 SRD = 0.511 LSL
09 dic 2024	1 LSL = 1.9784 SRD	1 SRD = 0.5055 LSL
10 dic 2024	1 LSL = 1.9782 SRD	1 SRD = 0.5055 LSL
11 dic 2024	1 LSL = 1.9768 SRD	1 SRD = 0.5059 LSL
12 dic 2024	1 LSL = 1.9936 SRD	1 SRD = 0.5016 LSL
13 dic 2024	1 LSL = 1.9614 SRD	1 SRD = 0.5098 LSL
14 dic 2024	1 LSL = 1.9657 SRD	1 SRD = 0.5087 LSL
15 dic 2024	1 LSL = 1.9657 SRD	1 SRD = 0.5087 LSL
16 dic 2024	1 LSL = 1.9665 SRD	1 SRD = 0.5085 LSL
17 dic 2024	1 LSL = 1.9471 SRD	1 SRD = 0.5136 LSL
18 dic 2024	1 LSL = 1.9503 SRD	1 SRD = 0.5127 LSL
19 dic 2024	1 LSL = 1.9237 SRD	1 SRD = 0.5198 LSL
20 dic 2024	1 LSL = 1.9128 SRD	1 SRD = 0.5228 LSL
21 dic 2024	1 LSL = 1.9159 SRD	1 SRD = 0.522 LSL
22 dic 2024	1 LSL = 1.9159 SRD	1 SRD = 0.522 LSL
23 dic 2024	1 LSL = 1.904 SRD	1 SRD = 0.5252 LSL
24 dic 2024	1 LSL = 1.89 SRD	1 SRD = 0.5291 LSL
25 dic 2024	1 LSL = 1.8884 SRD	1 SRD = 0.5295 LSL
26 dic 2024	1 LSL = 1.8884 SRD	1 SRD = 0.5295 LSL
27 dic 2024	1 LSL = 1.8713 SRD	1 SRD = 0.5344 LSL
28 dic 2024	1 LSL = 1.8704 SRD	1 SRD = 0.5346 LSL
29 dic 2024	1 LSL = 1.8704 SRD	1 SRD = 0.5346 LSL
30 dic 2024	1 LSL = 1.8713 SRD	1 SRD = 0.5344 LSL
31 dic 2024	1 LSL = 1.8701 SRD	1 SRD = 0.5347 LSL

Informazioni sui tassi di cambio tra LSL-SRD e SRD-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie