currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-SRD e SRD-LSL - 2025

Tassi di cambio tra LSL-SRD e SRD-LSL - 2025

Tassi di cambio tra LSL-SRD e SRD-LSL

Consulta qui di seguito i tassi di cambio per LSL-SRD e SRD-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LSL = 1,9571 SRD
1 SRD = 0,511 LSL
1A 2A 3A

Jan 2025

DataLSL-SRDSRD-LSL
01 gen 2025 1 LSL = 1.8817 SRD 1 SRD = 0.5314 LSL
02 gen 2025 1 LSL = 1.8843 SRD 1 SRD = 0.5307 LSL
03 gen 2025 1 LSL = 1.8688 SRD 1 SRD = 0.5351 LSL
04 gen 2025 1 LSL = 1.8697 SRD 1 SRD = 0.5348 LSL
05 gen 2025 1 LSL = 1.8697 SRD 1 SRD = 0.5348 LSL
06 gen 2025 1 LSL = 1.8885 SRD 1 SRD = 0.5295 LSL
07 gen 2025 1 LSL = 1.8803 SRD 1 SRD = 0.5318 LSL
08 gen 2025 1 LSL = 1.8567 SRD 1 SRD = 0.5386 LSL
09 gen 2025 1 LSL = 1.8595 SRD 1 SRD = 0.5378 LSL
10 gen 2025 1 LSL = 1.8449 SRD 1 SRD = 0.542 LSL
11 gen 2025 1 LSL = 1.839 SRD 1 SRD = 0.5438 LSL
12 gen 2025 1 LSL = 1.839 SRD 1 SRD = 0.5438 LSL
13 gen 2025 1 LSL = 1.8309 SRD 1 SRD = 0.5462 LSL
14 gen 2025 1 LSL = 1.8481 SRD 1 SRD = 0.5411 LSL
15 gen 2025 1 LSL = 1.8578 SRD 1 SRD = 0.5383 LSL
16 gen 2025 1 LSL = 1.8588 SRD 1 SRD = 0.538 LSL
17 gen 2025 1 LSL = 1.8745 SRD 1 SRD = 0.5335 LSL
18 gen 2025 1 LSL = 1.8724 SRD 1 SRD = 0.5341 LSL
19 gen 2025 1 LSL = 1.8724 SRD 1 SRD = 0.5341 LSL
20 gen 2025 1 LSL = 1.8698 SRD 1 SRD = 0.5348 LSL
21 gen 2025 1 LSL = 1.8803 SRD 1 SRD = 0.5318 LSL
22 gen 2025 1 LSL = 1.8931 SRD 1 SRD = 0.5282 LSL
23 gen 2025 1 LSL = 1.8889 SRD 1 SRD = 0.5294 LSL
24 gen 2025 1 LSL = 1.9107 SRD 1 SRD = 0.5234 LSL
25 gen 2025 1 LSL = 1.9149 SRD 1 SRD = 0.5222 LSL
26 gen 2025 1 LSL = 1.9149 SRD 1 SRD = 0.5222 LSL
27 gen 2025 1 LSL = 1.8828 SRD 1 SRD = 0.5311 LSL
28 gen 2025 1 LSL = 1.8765 SRD 1 SRD = 0.5329 LSL
29 gen 2025 1 LSL = 1.8804 SRD 1 SRD = 0.5318 LSL
30 gen 2025 1 LSL = 1.8965 SRD 1 SRD = 0.5273 LSL
31 gen 2025 1 LSL = 1.8814 SRD 1 SRD = 0.5315 LSL

Feb 2025

DataLSL-SRDSRD-LSL
01 feb 2025 1 LSL = 1.8811 SRD 1 SRD = 0.5316 LSL
02 feb 2025 1 LSL = 1.878 SRD 1 SRD = 0.5325 LSL
03 feb 2025 1 LSL = 1.8569 SRD 1 SRD = 0.5385 LSL
04 feb 2025 1 LSL = 1.8706 SRD 1 SRD = 0.5346 LSL
05 feb 2025 1 LSL = 1.8846 SRD 1 SRD = 0.5306 LSL
06 feb 2025 1 LSL = 1.8875 SRD 1 SRD = 0.5298 LSL
07 feb 2025 1 LSL = 1.9032 SRD 1 SRD = 0.5254 LSL
08 feb 2025 1 LSL = 1.8959 SRD 1 SRD = 0.5275 LSL
09 feb 2025 1 LSL = 1.8959 SRD 1 SRD = 0.5275 LSL
10 feb 2025 1 LSL = 1.9033 SRD 1 SRD = 0.5254 LSL
11 feb 2025 1 LSL = 1.9043 SRD 1 SRD = 0.5251 LSL
12 feb 2025 1 LSL = 1.9062 SRD 1 SRD = 0.5246 LSL
13 feb 2025 1 LSL = 1.9138 SRD 1 SRD = 0.5225 LSL
14 feb 2025 1 LSL = 1.923 SRD 1 SRD = 0.52 LSL
15 feb 2025 1 LSL = 1.9225 SRD 1 SRD = 0.5202 LSL
16 feb 2025 1 LSL = 1.9225 SRD 1 SRD = 0.5202 LSL
17 feb 2025 1 LSL = 1.9108 SRD 1 SRD = 0.5234 LSL
18 feb 2025 1 LSL = 1.9097 SRD 1 SRD = 0.5236 LSL
19 feb 2025 1 LSL = 1.9045 SRD 1 SRD = 0.5251 LSL
20 feb 2025 1 LSL = 1.9008 SRD 1 SRD = 0.5261 LSL
21 feb 2025 1 LSL = 1.9338 SRD 1 SRD = 0.5171 LSL
22 feb 2025 1 LSL = 1.9382 SRD 1 SRD = 0.5159 LSL
23 feb 2025 1 LSL = 1.9382 SRD 1 SRD = 0.5159 LSL
24 feb 2025 1 LSL = 1.9386 SRD 1 SRD = 0.5158 LSL
25 feb 2025 1 LSL = 1.9319 SRD 1 SRD = 0.5176 LSL
26 feb 2025 1 LSL = 1.9217 SRD 1 SRD = 0.5204 LSL
27 feb 2025 1 LSL = 1.9228 SRD 1 SRD = 0.5201 LSL
28 feb 2025 1 LSL = 1.9197 SRD 1 SRD = 0.5209 LSL

Mar 2025

DataLSL-SRDSRD-LSL
01 mar 2025 1 LSL = 1.8996 SRD 1 SRD = 0.5264 LSL
02 mar 2025 1 LSL = 1.8908 SRD 1 SRD = 0.5289 LSL
03 mar 2025 1 LSL = 1.8914 SRD 1 SRD = 0.5287 LSL
04 mar 2025 1 LSL = 1.9189 SRD 1 SRD = 0.5211 LSL
05 mar 2025 1 LSL = 1.9411 SRD 1 SRD = 0.5152 LSL
06 mar 2025 1 LSL = 1.9455 SRD 1 SRD = 0.514 LSL
07 mar 2025 1 LSL = 1.9714 SRD 1 SRD = 0.5073 LSL
08 mar 2025 1 LSL = 1.9622 SRD 1 SRD = 0.5096 LSL
09 mar 2025 1 LSL = 1.9729 SRD 1 SRD = 0.5069 LSL
10 mar 2025 1 LSL = 1.9496 SRD 1 SRD = 0.5129 LSL
11 mar 2025 1 LSL = 1.96 SRD 1 SRD = 0.5102 LSL
12 mar 2025 1 LSL = 1.9449 SRD 1 SRD = 0.5142 LSL
13 mar 2025 1 LSL = 1.9667 SRD 1 SRD = 0.5085 LSL
14 mar 2025 1 LSL = 1.9792 SRD 1 SRD = 0.5052 LSL
15 mar 2025 1 LSL = 2.0009 SRD 1 SRD = 0.4998 LSL
16 mar 2025 1 LSL = 1.9976 SRD 1 SRD = 0.5006 LSL
17 mar 2025 1 LSL = 2.0023 SRD 1 SRD = 0.4994 LSL
18 mar 2025 1 LSL = 2.0237 SRD 1 SRD = 0.4941 LSL
19 mar 2025 1 LSL = 2.0109 SRD 1 SRD = 0.4973 LSL
20 mar 2025 1 LSL = 2.0192 SRD 1 SRD = 0.4952 LSL
21 mar 2025 1 LSL = 2.0144 SRD 1 SRD = 0.4964 LSL
22 mar 2025 1 LSL = 2.0033 SRD 1 SRD = 0.4992 LSL
23 mar 2025 1 LSL = 2.0109 SRD 1 SRD = 0.4973 LSL
24 mar 2025 1 LSL = 2.0086 SRD 1 SRD = 0.4978 LSL
25 mar 2025 1 LSL = 2.0186 SRD 1 SRD = 0.4954 LSL
26 mar 2025 1 LSL = 1.9893 SRD 1 SRD = 0.5027 LSL
27 mar 2025 1 LSL = 1.9965 SRD 1 SRD = 0.5009 LSL
28 mar 2025 1 LSL = 2.0059 SRD 1 SRD = 0.4985 LSL
29 mar 2025 1 LSL = 1.9906 SRD 1 SRD = 0.5024 LSL
30 mar 2025 1 LSL = 1.9847 SRD 1 SRD = 0.5039 LSL
31 mar 2025 1 LSL = 1.9927 SRD 1 SRD = 0.5018 LSL

Apr 2025

DataLSL-SRDSRD-LSL
01 apr 2025 1 LSL = 1.9902 SRD 1 SRD = 0.5025 LSL
02 apr 2025 1 LSL = 1.959 SRD 1 SRD = 0.5105 LSL
03 apr 2025 1 LSL = 1.9518 SRD 1 SRD = 0.5124 LSL
04 apr 2025 1 LSL = 1.9211 SRD 1 SRD = 0.5205 LSL
05 apr 2025 1 LSL = 1.9099 SRD 1 SRD = 0.5236 LSL
06 apr 2025 1 LSL = 1.9099 SRD 1 SRD = 0.5236 LSL
07 apr 2025 1 LSL = 1.891 SRD 1 SRD = 0.5288 LSL
08 apr 2025 1 LSL = 1.8681 SRD 1 SRD = 0.5353 LSL
09 apr 2025 1 LSL = 1.8702 SRD 1 SRD = 0.5347 LSL
10 apr 2025 1 LSL = 1.8495 SRD 1 SRD = 0.5407 LSL
11 apr 2025 1 LSL = 1.8771 SRD 1 SRD = 0.5327 LSL
12 apr 2025 1 LSL = 1.9243 SRD 1 SRD = 0.5197 LSL
13 apr 2025 1 LSL = 1.9197 SRD 1 SRD = 0.5209 LSL
14 apr 2025 1 LSL = 1.9166 SRD 1 SRD = 0.5218 LSL
15 apr 2025 1 LSL = 1.9648 SRD 1 SRD = 0.509 LSL
16 apr 2025 1 LSL = 1.9315 SRD 1 SRD = 0.5177 LSL
17 apr 2025 1 LSL = 1.9707 SRD 1 SRD = 0.5074 LSL
18 apr 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
19 apr 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
20 apr 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
21 apr 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
22 apr 2025 1 LSL = 1.9931 SRD 1 SRD = 0.5017 LSL
23 apr 2025 1 LSL = 1.9849 SRD 1 SRD = 0.5038 LSL
24 apr 2025 1 LSL = 1.9761 SRD 1 SRD = 0.5061 LSL
25 apr 2025 1 LSL = 1.9508 SRD 1 SRD = 0.5126 LSL
26 apr 2025 1 LSL = 1.9749 SRD 1 SRD = 0.5064 LSL
27 apr 2025 1 LSL = 1.9749 SRD 1 SRD = 0.5064 LSL
28 apr 2025 1 LSL = 1.9748 SRD 1 SRD = 0.5064 LSL
29 apr 2025 1 LSL = 1.9865 SRD 1 SRD = 0.5034 LSL
30 apr 2025 1 LSL = 1.9795 SRD 1 SRD = 0.5052 LSL

May 2025

DataLSL-SRDSRD-LSL
01 mag 2025 1 LSL = 1.9729 SRD 1 SRD = 0.5069 LSL
02 mag 2025 1 LSL = 2.0012 SRD 1 SRD = 0.4997 LSL
03 mag 2025 1 LSL = 1.9957 SRD 1 SRD = 0.5011 LSL
04 mag 2025 1 LSL = 1.9957 SRD 1 SRD = 0.5011 LSL
05 mag 2025 1 LSL = 2.0127 SRD 1 SRD = 0.4968 LSL
06 mag 2025 1 LSL = 2.0188 SRD 1 SRD = 0.4953 LSL
07 mag 2025 1 LSL = 2.0148 SRD 1 SRD = 0.4963 LSL
08 mag 2025 1 LSL = 2.0255 SRD 1 SRD = 0.4937 LSL
09 mag 2025 1 LSL = 1.9942 SRD 1 SRD = 0.5014 LSL
10 mag 2025 1 LSL = 2.0111 SRD 1 SRD = 0.4973 LSL
11 mag 2025 1 LSL = 2.0111 SRD 1 SRD = 0.4973 LSL
12 mag 2025 1 LSL = 2.0062 SRD 1 SRD = 0.4985 LSL
13 mag 2025 1 LSL = 1.9762 SRD 1 SRD = 0.506 LSL
14 mag 2025 1 LSL = 1.9992 SRD 1 SRD = 0.5002 LSL
15 mag 2025 1 LSL = 2.0055 SRD 1 SRD = 0.4986 LSL
16 mag 2025 1 LSL = 2.0141 SRD 1 SRD = 0.4965 LSL
17 mag 2025 1 LSL = 2.0199 SRD 1 SRD = 0.4951 LSL
18 mag 2025 1 LSL = 2.0199 SRD 1 SRD = 0.4951 LSL
19 mag 2025 1 LSL = 2.0256 SRD 1 SRD = 0.4937 LSL
20 mag 2025 1 LSL = 2.0258 SRD 1 SRD = 0.4936 LSL
21 mag 2025 1 LSL = 2.0518 SRD 1 SRD = 0.4874 LSL
22 mag 2025 1 LSL = 2.0351 SRD 1 SRD = 0.4914 LSL
23 mag 2025 1 LSL = 2.0469 SRD 1 SRD = 0.4885 LSL
24 mag 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4807 LSL
25 mag 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4807 LSL
26 mag 2025 1 LSL = 2.0815 SRD 1 SRD = 0.4804 LSL
27 mag 2025 1 LSL = 2.0479 SRD 1 SRD = 0.4883 LSL
28 mag 2025 1 LSL = 2.0567 SRD 1 SRD = 0.4862 LSL
29 mag 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4806 LSL
30 mag 2025 1 LSL = 2.0788 SRD 1 SRD = 0.481 LSL
31 mag 2025 1 LSL = 2.0795 SRD 1 SRD = 0.4809 LSL

Jun 2025

DataLSL-SRDSRD-LSL
01 giu 2025 1 LSL = 2.0823 SRD 1 SRD = 0.4802 LSL
02 giu 2025 1 LSL = 2.0763 SRD 1 SRD = 0.4816 LSL
03 giu 2025 1 LSL = 2.0789 SRD 1 SRD = 0.481 LSL
04 giu 2025 1 LSL = 2.0831 SRD 1 SRD = 0.4801 LSL
05 giu 2025 1 LSL = 2.087 SRD 1 SRD = 0.4792 LSL
06 giu 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4806 LSL
07 giu 2025 1 LSL = 2.0771 SRD 1 SRD = 0.4814 LSL
08 giu 2025 1 LSL = 2.0771 SRD 1 SRD = 0.4814 LSL
09 giu 2025 1 LSL = 2.0847 SRD 1 SRD = 0.4797 LSL
10 giu 2025 1 LSL = 2.0999 SRD 1 SRD = 0.4762 LSL
11 giu 2025 1 LSL = 2.0952 SRD 1 SRD = 0.4773 LSL
12 giu 2025 1 LSL = 2.0986 SRD 1 SRD = 0.4765 LSL
13 giu 2025 1 LSL = 2.0765 SRD 1 SRD = 0.4816 LSL
14 giu 2025 1 LSL = 2.0945 SRD 1 SRD = 0.4774 LSL

Informazioni sui tassi di cambio tra LSL-SRD e SRD-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats