currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-SRD e SRD-LSL - 2026

Tassi di cambio tra LSL-SRD e SRD-LSL - 2026

Tassi di cambio tra LSL-SRD e SRD-LSL

Consulta qui di seguito i tassi di cambio per LSL-SRD e SRD-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LSL = 2,2956 SRD
1 SRD = 0,4356 LSL
1A 2A 3A

Jan 2026

DataLSL-SRDSRD-LSL
01 gen 2026 1 LSL = 2.3016 SRD 1 SRD = 0.4345 LSL
02 gen 2026 1 LSL = 2.3098 SRD 1 SRD = 0.4329 LSL
03 gen 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
04 gen 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
05 gen 2026 1 LSL = 2.316 SRD 1 SRD = 0.4318 LSL
06 gen 2026 1 LSL = 2.3346 SRD 1 SRD = 0.4283 LSL
07 gen 2026 1 LSL = 2.3303 SRD 1 SRD = 0.4291 LSL
08 gen 2026 1 LSL = 2.3151 SRD 1 SRD = 0.432 LSL
09 gen 2026 1 LSL = 2.3131 SRD 1 SRD = 0.4323 LSL
10 gen 2026 1 LSL = 2.3132 SRD 1 SRD = 0.4323 LSL
11 gen 2026 1 LSL = 2.3057 SRD 1 SRD = 0.4337 LSL
12 gen 2026 1 LSL = 2.3264 SRD 1 SRD = 0.4298 LSL
13 gen 2026 1 LSL = 2.3232 SRD 1 SRD = 0.4304 LSL
14 gen 2026 1 LSL = 2.3268 SRD 1 SRD = 0.4298 LSL
15 gen 2026 1 LSL = 2.34 SRD 1 SRD = 0.4274 LSL
16 gen 2026 1 LSL = 2.3368 SRD 1 SRD = 0.4279 LSL
17 gen 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
18 gen 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
19 gen 2026 1 LSL = 2.3287 SRD 1 SRD = 0.4294 LSL
20 gen 2026 1 LSL = 2.331 SRD 1 SRD = 0.429 LSL
21 gen 2026 1 LSL = 2.3434 SRD 1 SRD = 0.4267 LSL
22 gen 2026 1 LSL = 2.3567 SRD 1 SRD = 0.4243 LSL
23 gen 2026 1 LSL = 2.3685 SRD 1 SRD = 0.4222 LSL
24 gen 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
25 gen 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
26 gen 2026 1 LSL = 2.3771 SRD 1 SRD = 0.4207 LSL
27 gen 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
28 gen 2026 1 LSL = 2.4097 SRD 1 SRD = 0.415 LSL
29 gen 2026 1 LSL = 2.3943 SRD 1 SRD = 0.4177 LSL
30 gen 2026 1 LSL = 2.3931 SRD 1 SRD = 0.4179 LSL
31 gen 2026 1 LSL = 2.3575 SRD 1 SRD = 0.4242 LSL

Feb 2026

DataLSL-SRDSRD-LSL
01 feb 2026 1 LSL = 2.3775 SRD 1 SRD = 0.4206 LSL
02 feb 2026 1 LSL = 2.3741 SRD 1 SRD = 0.4212 LSL
03 feb 2026 1 LSL = 2.3751 SRD 1 SRD = 0.421 LSL
04 feb 2026 1 LSL = 2.3862 SRD 1 SRD = 0.4191 LSL
05 feb 2026 1 LSL = 2.3449 SRD 1 SRD = 0.4265 LSL
06 feb 2026 1 LSL = 2.3473 SRD 1 SRD = 0.426 LSL
07 feb 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
08 feb 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
09 feb 2026 1 LSL = 2.361 SRD 1 SRD = 0.4235 LSL
10 feb 2026 1 LSL = 2.3843 SRD 1 SRD = 0.4194 LSL
11 feb 2026 1 LSL = 2.3854 SRD 1 SRD = 0.4192 LSL
12 feb 2026 1 LSL = 2.3803 SRD 1 SRD = 0.4201 LSL
13 feb 2026 1 LSL = 2.3538 SRD 1 SRD = 0.4249 LSL
14 feb 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
15 feb 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
16 feb 2026 1 LSL = 2.3638 SRD 1 SRD = 0.4231 LSL
17 feb 2026 1 LSL = 2.355 SRD 1 SRD = 0.4246 LSL
18 feb 2026 1 LSL = 2.3569 SRD 1 SRD = 0.4243 LSL
19 feb 2026 1 LSL = 2.3285 SRD 1 SRD = 0.4295 LSL
20 feb 2026 1 LSL = 2.335 SRD 1 SRD = 0.4283 LSL
21 feb 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
22 feb 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
23 feb 2026 1 LSL = 2.339 SRD 1 SRD = 0.4275 LSL
24 feb 2026 1 LSL = 2.3494 SRD 1 SRD = 0.4256 LSL
25 feb 2026 1 LSL = 2.3795 SRD 1 SRD = 0.4203 LSL
26 feb 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
27 feb 2026 1 LSL = 2.3764 SRD 1 SRD = 0.4208 LSL
28 feb 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL

Mar 2026

DataLSL-SRDSRD-LSL
01 mar 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL
02 mar 2026 1 LSL = 2.3461 SRD 1 SRD = 0.4262 LSL
03 mar 2026 1 LSL = 2.307 SRD 1 SRD = 0.4335 LSL
04 mar 2026 1 LSL = 2.2985 SRD 1 SRD = 0.4351 LSL
05 mar 2026 1 LSL = 2.2758 SRD 1 SRD = 0.4394 LSL
06 mar 2026 1 LSL = 2.2545 SRD 1 SRD = 0.4436 LSL
07 mar 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
08 mar 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
09 mar 2026 1 LSL = 2.2459 SRD 1 SRD = 0.4453 LSL
10 mar 2026 1 LSL = 2.3123 SRD 1 SRD = 0.4325 LSL
11 mar 2026 1 LSL = 2.2929 SRD 1 SRD = 0.4361 LSL
12 mar 2026 1 LSL = 2.2659 SRD 1 SRD = 0.4413 LSL
13 mar 2026 1 LSL = 2.2242 SRD 1 SRD = 0.4496 LSL
14 mar 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
15 mar 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
16 mar 2026 1 LSL = 2.2323 SRD 1 SRD = 0.448 LSL
17 mar 2026 1 LSL = 2.2478 SRD 1 SRD = 0.4449 LSL
18 mar 2026 1 LSL = 2.2507 SRD 1 SRD = 0.4443 LSL
19 mar 2026 1 LSL = 2.2172 SRD 1 SRD = 0.451 LSL
20 mar 2026 1 LSL = 2.2237 SRD 1 SRD = 0.4497 LSL
21 mar 2026 1 LSL = 2.226 SRD 1 SRD = 0.4492 LSL
22 mar 2026 1 LSL = 2.226 SRD 1 SRD = 0.4492 LSL
23 mar 2026 1 LSL = 2.2141 SRD 1 SRD = 0.4516 LSL
24 mar 2026 1 LSL = 2.1896 SRD 1 SRD = 0.4567 LSL
25 mar 2026 1 LSL = 2.2155 SRD 1 SRD = 0.4514 LSL
26 mar 2026 1 LSL = 2.1841 SRD 1 SRD = 0.4578 LSL
27 mar 2026 1 LSL = 2.1872 SRD 1 SRD = 0.4572 LSL
28 mar 2026 1 LSL = 2.1912 SRD 1 SRD = 0.4564 LSL
29 mar 2026 1 LSL = 2.1969 SRD 1 SRD = 0.4552 LSL
30 mar 2026 1 LSL = 2.1907 SRD 1 SRD = 0.4565 LSL
31 mar 2026 1 LSL = 2.1929 SRD 1 SRD = 0.456 LSL

Apr 2026

DataLSL-SRDSRD-LSL
01 apr 2026 1 LSL = 2.2258 SRD 1 SRD = 0.4493 LSL
02 apr 2026 1 LSL = 2.1985 SRD 1 SRD = 0.4549 LSL
03 apr 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
04 apr 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
05 apr 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
06 apr 2026 1 LSL = 2.2029 SRD 1 SRD = 0.4539 LSL
07 apr 2026 1 LSL = 2.2099 SRD 1 SRD = 0.4525 LSL
08 apr 2026 1 LSL = 2.2823 SRD 1 SRD = 0.4381 LSL
09 apr 2026 1 LSL = 2.2803 SRD 1 SRD = 0.4385 LSL
10 apr 2026 1 LSL = 2.291 SRD 1 SRD = 0.4365 LSL
11 apr 2026 1 LSL = 2.2859 SRD 1 SRD = 0.4375 LSL
12 apr 2026 1 LSL = 2.2859 SRD 1 SRD = 0.4375 LSL
13 apr 2026 1 LSL = 2.2668 SRD 1 SRD = 0.4412 LSL
14 apr 2026 1 LSL = 2.2865 SRD 1 SRD = 0.4373 LSL
15 apr 2026 1 LSL = 2.2813 SRD 1 SRD = 0.4384 LSL
16 apr 2026 1 LSL = 2.2832 SRD 1 SRD = 0.438 LSL
17 apr 2026 1 LSL = 2.2886 SRD 1 SRD = 0.437 LSL
18 apr 2026 1 LSL = 2.2966 SRD 1 SRD = 0.4354 LSL
19 apr 2026 1 LSL = 2.2966 SRD 1 SRD = 0.4354 LSL
20 apr 2026 1 LSL = 2.303 SRD 1 SRD = 0.4342 LSL
21 apr 2026 1 LSL = 2.2888 SRD 1 SRD = 0.4369 LSL
22 apr 2026 1 LSL = 2.2785 SRD 1 SRD = 0.4389 LSL
23 apr 2026 1 LSL = 2.2709 SRD 1 SRD = 0.4404 LSL
24 apr 2026 1 LSL = 2.2496 SRD 1 SRD = 0.4445 LSL
25 apr 2026 1 LSL = 2.2567 SRD 1 SRD = 0.4431 LSL
26 apr 2026 1 LSL = 2.2567 SRD 1 SRD = 0.4431 LSL
27 apr 2026 1 LSL = 2.2723 SRD 1 SRD = 0.4401 LSL
28 apr 2026 1 LSL = 2.2527 SRD 1 SRD = 0.4439 LSL
29 apr 2026 1 LSL = 2.2585 SRD 1 SRD = 0.4428 LSL
30 apr 2026 1 LSL = 2.2341 SRD 1 SRD = 0.4476 LSL

May 2026

DataLSL-SRDSRD-LSL
01 mag 2026 1 LSL = 2.2484 SRD 1 SRD = 0.4448 LSL
02 mag 2026 1 LSL = 2.2483 SRD 1 SRD = 0.4448 LSL
03 mag 2026 1 LSL = 2.2483 SRD 1 SRD = 0.4448 LSL
04 mag 2026 1 LSL = 2.2393 SRD 1 SRD = 0.4466 LSL
05 mag 2026 1 LSL = 2.2373 SRD 1 SRD = 0.447 LSL
06 mag 2026 1 LSL = 2.2984 SRD 1 SRD = 0.4351 LSL
07 mag 2026 1 LSL = 2.2922 SRD 1 SRD = 0.4363 LSL
08 mag 2026 1 LSL = 2.2817 SRD 1 SRD = 0.4383 LSL
09 mag 2026 1 LSL = 2.2857 SRD 1 SRD = 0.4375 LSL
10 mag 2026 1 LSL = 2.2857 SRD 1 SRD = 0.4375 LSL
11 mag 2026 1 LSL = 2.2762 SRD 1 SRD = 0.4393 LSL
12 mag 2026 1 LSL = 2.2629 SRD 1 SRD = 0.4419 LSL
13 mag 2026 1 LSL = 2.2626 SRD 1 SRD = 0.442 LSL
14 mag 2026 1 LSL = 2.2654 SRD 1 SRD = 0.4414 LSL
15 mag 2026 1 LSL = 2.2564 SRD 1 SRD = 0.4432 LSL

Informazioni sui tassi di cambio tra LSL-SRD e SRD-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats