> Tassi di cambio tra LSL-STD e STD-LSL - 2025

Tassi di cambio tra LSL-STD e STD-LSL - 2025

Tassi di cambio tra LSL-STD e STD-LSL

Consulta qui di seguito i tassi di cambio per LSL-STD e STD-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 1130,2471 STD

1 STD = 0,0009 LSL

1A 2A 3A

LSL rispetto a STDSTD rispetto a LSL

Jan 2025

Data	LSL-STD	STD-LSL
01 gen 2025	1 LSL = 1104.1377 STD	1 STD = 0.0009 LSL
02 gen 2025	1 LSL = 1105.6782 STD	1 STD = 0.0009 LSL
03 gen 2025	1 LSL = 1102.6007 STD	1 STD = 0.0009 LSL
04 gen 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
05 gen 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
06 gen 2025	1 LSL = 1115.7621 STD	1 STD = 0.0009 LSL
07 gen 2025	1 LSL = 1113.1822 STD	1 STD = 0.0009 LSL
08 gen 2025	1 LSL = 1095.6383 STD	1 STD = 0.0009 LSL
09 gen 2025	1 LSL = 1096.5033 STD	1 STD = 0.0009 LSL
10 gen 2025	1 LSL = 1089.1627 STD	1 STD = 0.0009 LSL
11 gen 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
12 gen 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
13 gen 2025	1 LSL = 1079.5286 STD	1 STD = 0.0009 LSL
14 gen 2025	1 LSL = 1089.802 STD	1 STD = 0.0009 LSL
15 gen 2025	1 LSL = 1095.3908 STD	1 STD = 0.0009 LSL
16 gen 2025	1 LSL = 1095.966 STD	1 STD = 0.0009 LSL
17 gen 2025	1 LSL = 1105.2047 STD	1 STD = 0.0009 LSL
18 gen 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
19 gen 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
20 gen 2025	1 LSL = 1104.0247 STD	1 STD = 0.0009 LSL
21 gen 2025	1 LSL = 1110.203 STD	1 STD = 0.0009 LSL
22 gen 2025	1 LSL = 1116.1919 STD	1 STD = 0.0009 LSL
23 gen 2025	1 LSL = 1114.4675 STD	1 STD = 0.0009 LSL
24 gen 2025	1 LSL = 1126.5822 STD	1 STD = 0.0009 LSL
25 gen 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
26 gen 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
27 gen 2025	1 LSL = 1110.0943 STD	1 STD = 0.0009 LSL
28 gen 2025	1 LSL = 1106.4006 STD	1 STD = 0.0009 LSL
29 gen 2025	1 LSL = 1108.6738 STD	1 STD = 0.0009 LSL
30 gen 2025	1 LSL = 1118.1958 STD	1 STD = 0.0009 LSL
31 gen 2025	1 LSL = 1109.2757 STD	1 STD = 0.0009 LSL

Feb 2025

Data	LSL-STD	STD-LSL
01 feb 2025	1 LSL = 1109.2758 STD	1 STD = 0.0009 LSL
02 feb 2025	1 LSL = 1107.4483 STD	1 STD = 0.0009 LSL
03 feb 2025	1 LSL = 1095.0259 STD	1 STD = 0.0009 LSL
04 feb 2025	1 LSL = 1102.9069 STD	1 STD = 0.0009 LSL
05 feb 2025	1 LSL = 1111.1795 STD	1 STD = 0.0009 LSL
06 feb 2025	1 LSL = 1112.8754 STD	1 STD = 0.0009 LSL
07 feb 2025	1 LSL = 1122.1068 STD	1 STD = 0.0009 LSL
08 feb 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
09 feb 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
10 feb 2025	1 LSL = 1122.1985 STD	1 STD = 0.0009 LSL
11 feb 2025	1 LSL = 1120.8873 STD	1 STD = 0.0009 LSL
12 feb 2025	1 LSL = 1122.2879 STD	1 STD = 0.0009 LSL
13 feb 2025	1 LSL = 1125.1603 STD	1 STD = 0.0009 LSL
14 feb 2025	1 LSL = 1125.982 STD	1 STD = 0.0009 LSL
15 feb 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
16 feb 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
17 feb 2025	1 LSL = 1122.8109 STD	1 STD = 0.0009 LSL
18 feb 2025	1 LSL = 1122.7564 STD	1 STD = 0.0009 LSL
19 feb 2025	1 LSL = 1119.263 STD	1 STD = 0.0009 LSL
20 feb 2025	1 LSL = 1113.9454 STD	1 STD = 0.0009 LSL
21 feb 2025	1 LSL = 1127.8917 STD	1 STD = 0.0009 LSL
22 feb 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
23 feb 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
24 feb 2025	1 LSL = 1128.2882 STD	1 STD = 0.0009 LSL
25 feb 2025	1 LSL = 1127.9341 STD	1 STD = 0.0009 LSL
26 feb 2025	1 LSL = 1122.4276 STD	1 STD = 0.0009 LSL
27 feb 2025	1 LSL = 1122.6369 STD	1 STD = 0.0009 LSL
28 feb 2025	1 LSL = 1120.9329 STD	1 STD = 0.0009 LSL

Mar 2025

Data	LSL-STD	STD-LSL
01 mar 2025	1 LSL = 1106.2298 STD	1 STD = 0.0009 LSL
02 mar 2025	1 LSL = 1107.6671 STD	1 STD = 0.0009 LSL
03 mar 2025	1 LSL = 1107.4501 STD	1 STD = 0.0009 LSL
04 mar 2025	1 LSL = 1116.6438 STD	1 STD = 0.0009 LSL
05 mar 2025	1 LSL = 1125.267 STD	1 STD = 0.0009 LSL
06 mar 2025	1 LSL = 1128.7656 STD	1 STD = 0.0009 LSL
07 mar 2025	1 LSL = 1141.3328 STD	1 STD = 0.0009 LSL
08 mar 2025	1 LSL = 1134.3402 STD	1 STD = 0.0009 LSL
09 mar 2025	1 LSL = 1140.5381 STD	1 STD = 0.0009 LSL
10 mar 2025	1 LSL = 1136.707 STD	1 STD = 0.0009 LSL
11 mar 2025	1 LSL = 1131.4419 STD	1 STD = 0.0009 LSL
12 mar 2025	1 LSL = 1122.8948 STD	1 STD = 0.0009 LSL
13 mar 2025	1 LSL = 1125.4288 STD	1 STD = 0.0009 LSL
14 mar 2025	1 LSL = 1130.2025 STD	1 STD = 0.0009 LSL
15 mar 2025	1 LSL = 1140.2775 STD	1 STD = 0.0009 LSL
16 mar 2025	1 LSL = 1139.2044 STD	1 STD = 0.0009 LSL
17 mar 2025	1 LSL = 1141.0797 STD	1 STD = 0.0009 LSL
18 mar 2025	1 LSL = 1144.6819 STD	1 STD = 0.0009 LSL
19 mar 2025	1 LSL = 1142.9461 STD	1 STD = 0.0009 LSL
20 mar 2025	1 LSL = 1139.9819 STD	1 STD = 0.0009 LSL
21 mar 2025	1 LSL = 1140.8923 STD	1 STD = 0.0009 LSL
22 mar 2025	1 LSL = 1140.7869 STD	1 STD = 0.0009 LSL
23 mar 2025	1 LSL = 1138.1513 STD	1 STD = 0.0009 LSL
24 mar 2025	1 LSL = 1136.2391 STD	1 STD = 0.0009 LSL
25 mar 2025	1 LSL = 1138.3097 STD	1 STD = 0.0009 LSL
26 mar 2025	1 LSL = 1132.693 STD	1 STD = 0.0009 LSL
27 mar 2025	1 LSL = 1136.6644 STD	1 STD = 0.0009 LSL
28 mar 2025	1 LSL = 1139.053 STD	1 STD = 0.0009 LSL
29 mar 2025	1 LSL = 1124.4139 STD	1 STD = 0.0009 LSL
30 mar 2025	1 LSL = 1127.4122 STD	1 STD = 0.0009 LSL
31 mar 2025	1 LSL = 1128.4474 STD	1 STD = 0.0009 LSL

Apr 2025

Data	LSL-STD	STD-LSL
01 apr 2025	1 LSL = 1126.8617 STD	1 STD = 0.0009 LSL
02 apr 2025	1 LSL = 1108.0416 STD	1 STD = 0.0009 LSL
03 apr 2025	1 LSL = 1103.1365 STD	1 STD = 0.0009 LSL
04 apr 2025	1 LSL = 1087.908 STD	1 STD = 0.0009 LSL
05 apr 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
06 apr 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
07 apr 2025	1 LSL = 1068.0492 STD	1 STD = 0.0009 LSL
08 apr 2025	1 LSL = 1057.2448 STD	1 STD = 0.0009 LSL
09 apr 2025	1 LSL = 1050.3711 STD	1 STD = 0.001 LSL
10 apr 2025	1 LSL = 1043.8755 STD	1 STD = 0.001 LSL
11 apr 2025	1 LSL = 1059.7687 STD	1 STD = 0.0009 LSL
12 apr 2025	1 LSL = 1075.1442 STD	1 STD = 0.0009 LSL
13 apr 2025	1 LSL = 1082.5277 STD	1 STD = 0.0009 LSL
14 apr 2025	1 LSL = 1080.3199 STD	1 STD = 0.0009 LSL
15 apr 2025	1 LSL = 1094.6827 STD	1 STD = 0.0009 LSL
16 apr 2025	1 LSL = 1089.3105 STD	1 STD = 0.0009 LSL
17 apr 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
18 apr 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
19 apr 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
20 apr 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
21 apr 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
22 apr 2025	1 LSL = 1110.421 STD	1 STD = 0.0009 LSL
23 apr 2025	1 LSL = 1114.6183 STD	1 STD = 0.0009 LSL
24 apr 2025	1 LSL = 1109.9194 STD	1 STD = 0.0009 LSL
25 apr 2025	1 LSL = 1096.837 STD	1 STD = 0.0009 LSL
26 apr 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
27 apr 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
28 apr 2025	1 LSL = 1108.2864 STD	1 STD = 0.0009 LSL
29 apr 2025	1 LSL = 1115.7762 STD	1 STD = 0.0009 LSL
30 apr 2025	1 LSL = 1111.8641 STD	1 STD = 0.0009 LSL

May 2025

Data	LSL-STD	STD-LSL
01 mag 2025	1 LSL = 1108.2051 STD	1 STD = 0.0009 LSL
02 mag 2025	1 LSL = 1124.1155 STD	1 STD = 0.0009 LSL
03 mag 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
04 mag 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
05 mag 2025	1 LSL = 1131.2858 STD	1 STD = 0.0009 LSL
06 mag 2025	1 LSL = 1133.907 STD	1 STD = 0.0009 LSL
07 mag 2025	1 LSL = 1131.7061 STD	1 STD = 0.0009 LSL
08 mag 2025	1 LSL = 1138.6686 STD	1 STD = 0.0009 LSL
09 mag 2025	1 LSL = 1138.4492 STD	1 STD = 0.0009 LSL
10 mag 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
11 mag 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
12 mag 2025	1 LSL = 1131.3743 STD	1 STD = 0.0009 LSL
13 mag 2025	1 LSL = 1129.9526 STD	1 STD = 0.0009 LSL
14 mag 2025	1 LSL = 1133.6336 STD	1 STD = 0.0009 LSL
15 mag 2025	1 LSL = 1140.3406 STD	1 STD = 0.0009 LSL
16 mag 2025	1 LSL = 1147.0862 STD	1 STD = 0.0009 LSL
17 mag 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
18 mag 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
19 mag 2025	1 LSL = 1146.0689 STD	1 STD = 0.0009 LSL
20 mag 2025	1 LSL = 1150.4122 STD	1 STD = 0.0009 LSL
21 mag 2025	1 LSL = 1158.7298 STD	1 STD = 0.0009 LSL
22 mag 2025	1 LSL = 1149.323 STD	1 STD = 0.0009 LSL
23 mag 2025	1 LSL = 1155.9732 STD	1 STD = 0.0009 LSL
24 mag 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
25 mag 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
26 mag 2025	1 LSL = 1158.8544 STD	1 STD = 0.0009 LSL
27 mag 2025	1 LSL = 1156.5533 STD	1 STD = 0.0009 LSL
28 mag 2025	1 LSL = 1155.7554 STD	1 STD = 0.0009 LSL
29 mag 2025	1 LSL = 1158.8655 STD	1 STD = 0.0009 LSL
30 mag 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL
31 mag 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL

Jun 2025

Data	LSL-STD	STD-LSL
01 giu 2025	1 LSL = 1158.0221 STD	1 STD = 0.0009 LSL
02 giu 2025	1 LSL = 1154.6627 STD	1 STD = 0.0009 LSL
03 giu 2025	1 LSL = 1155.1472 STD	1 STD = 0.0009 LSL
04 giu 2025	1 LSL = 1160.6735 STD	1 STD = 0.0009 LSL
05 giu 2025	1 LSL = 1165.9143 STD	1 STD = 0.0009 LSL
06 giu 2025	1 LSL = 1165.6857 STD	1 STD = 0.0009 LSL
07 giu 2025	1 LSL = 1163.7671 STD	1 STD = 0.0009 LSL
08 giu 2025	1 LSL = 1163.7671 STD	1 STD = 0.0009 LSL
09 giu 2025	1 LSL = 1168.0037 STD	1 STD = 0.0009 LSL
10 giu 2025	1 LSL = 1167.6839 STD	1 STD = 0.0009 LSL
11 giu 2025	1 LSL = 1162.5502 STD	1 STD = 0.0009 LSL
12 giu 2025	1 LSL = 1163.1179 STD	1 STD = 0.0009 LSL
13 giu 2025	1 LSL = 1149.1775 STD	1 STD = 0.0009 LSL
14 giu 2025	1 LSL = 1155.1806 STD	1 STD = 0.0009 LSL
15 giu 2025	1 LSL = 1155.1806 STD	1 STD = 0.0009 LSL
16 giu 2025	1 LSL = 1163.9718 STD	1 STD = 0.0009 LSL
17 giu 2025	1 LSL = 1160.7722 STD	1 STD = 0.0009 LSL
18 giu 2025	1 LSL = 1144.2037 STD	1 STD = 0.0009 LSL
19 giu 2025	1 LSL = 1146.2652 STD	1 STD = 0.0009 LSL
20 giu 2025	1 LSL = 1145.7104 STD	1 STD = 0.0009 LSL
21 giu 2025	1 LSL = 1146.7101 STD	1 STD = 0.0009 LSL
22 giu 2025	1 LSL = 1146.7101 STD	1 STD = 0.0009 LSL
23 giu 2025	1 LSL = 1142.9283 STD	1 STD = 0.0009 LSL
24 giu 2025	1 LSL = 1168.3024 STD	1 STD = 0.0009 LSL
25 giu 2025	1 LSL = 1164.5398 STD	1 STD = 0.0009 LSL
26 giu 2025	1 LSL = 1169.5235 STD	1 STD = 0.0009 LSL
27 giu 2025	1 LSL = 1156.2885 STD	1 STD = 0.0009 LSL
28 giu 2025	1 LSL = 1156.6191 STD	1 STD = 0.0009 LSL
29 giu 2025	1 LSL = 1156.6191 STD	1 STD = 0.0009 LSL
30 giu 2025	1 LSL = 1165.845 STD	1 STD = 0.0009 LSL

Jul 2025

Data	LSL-STD	STD-LSL
01 lug 2025	1 LSL = 1177.1351 STD	1 STD = 0.0008 LSL
02 lug 2025	1 LSL = 1171.7475 STD	1 STD = 0.0009 LSL
03 lug 2025	1 LSL = 1181.661 STD	1 STD = 0.0008 LSL
04 lug 2025	1 LSL = 1177.0223 STD	1 STD = 0.0008 LSL
05 lug 2025	1 LSL = 1176.7176 STD	1 STD = 0.0008 LSL
06 lug 2025	1 LSL = 1176.7176 STD	1 STD = 0.0008 LSL
07 lug 2025	1 LSL = 1165.5493 STD	1 STD = 0.0009 LSL
08 lug 2025	1 LSL = 1164.4407 STD	1 STD = 0.0009 LSL
09 lug 2025	1 LSL = 1161.2871 STD	1 STD = 0.0009 LSL
10 lug 2025	1 LSL = 1166.206 STD	1 STD = 0.0009 LSL
11 lug 2025	1 LSL = 1160.9967 STD	1 STD = 0.0009 LSL
12 lug 2025	1 LSL = 1161.0116 STD	1 STD = 0.0009 LSL
13 lug 2025	1 LSL = 1167.3737 STD	1 STD = 0.0009 LSL
14 lug 2025	1 LSL = 1158.7142 STD	1 STD = 0.0009 LSL
15 lug 2025	1 LSL = 1162.1376 STD	1 STD = 0.0009 LSL
16 lug 2025	1 LSL = 1152.8058 STD	1 STD = 0.0009 LSL
17 lug 2025	1 LSL = 1155.8557 STD	1 STD = 0.0009 LSL
18 lug 2025	1 LSL = 1169.4669 STD	1 STD = 0.0009 LSL
19 lug 2025	1 LSL = 1167.9655 STD	1 STD = 0.0009 LSL
20 lug 2025	1 LSL = 1167.9655 STD	1 STD = 0.0009 LSL
21 lug 2025	1 LSL = 1167.9696 STD	1 STD = 0.0009 LSL
22 lug 2025	1 LSL = 1175.6972 STD	1 STD = 0.0009 LSL
23 lug 2025	1 LSL = 1178.6673 STD	1 STD = 0.0008 LSL
24 lug 2025	1 LSL = 1174.0765 STD	1 STD = 0.0009 LSL
25 lug 2025	1 LSL = 1165.2632 STD	1 STD = 0.0009 LSL
26 lug 2025	1 LSL = 1168.2115 STD	1 STD = 0.0009 LSL
27 lug 2025	1 LSL = 1168.2115 STD	1 STD = 0.0009 LSL
28 lug 2025	1 LSL = 1158.9829 STD	1 STD = 0.0009 LSL
29 lug 2025	1 LSL = 1152.3232 STD	1 STD = 0.0009 LSL
30 lug 2025	1 LSL = 1157.7551 STD	1 STD = 0.0009 LSL
31 lug 2025	1 LSL = 1141.4628 STD	1 STD = 0.0009 LSL

Aug 2025

Data	LSL-STD	STD-LSL
01 ago 2025	1 LSL = 1130.2711 STD	1 STD = 0.0009 LSL

Informazioni sui tassi di cambio tra LSL-STD e STD-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie