currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-STD e STD-LSL - 2026

Tassi di cambio tra LSL-STD e STD-LSL - 2026

Tassi di cambio tra LSL-STD e STD-LSL

Consulta qui di seguito i tassi di cambio per LSL-STD e STD-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LSL = 1259,7878 STD
1 STD = 0,0008 LSL
1A 2A 3A

Jan 2026

DataLSL-STDSTD-LSL
01 gen 2026 1 LSL = 1249.4734 STD 1 STD = 0.0008 LSL
02 gen 2026 1 LSL = 1253.9582 STD 1 STD = 0.0008 LSL
03 gen 2026 1 LSL = 1254.5089 STD 1 STD = 0.0008 LSL
04 gen 2026 1 LSL = 1254.5089 STD 1 STD = 0.0008 LSL
05 gen 2026 1 LSL = 1257.2793 STD 1 STD = 0.0008 LSL
06 gen 2026 1 LSL = 1263.3837 STD 1 STD = 0.0008 LSL
07 gen 2026 1 LSL = 1259.2496 STD 1 STD = 0.0008 LSL
08 gen 2026 1 LSL = 1253.8806 STD 1 STD = 0.0008 LSL
09 gen 2026 1 LSL = 1250.3516 STD 1 STD = 0.0008 LSL
10 gen 2026 1 LSL = 1253.6344 STD 1 STD = 0.0008 LSL
11 gen 2026 1 LSL = 1249.5891 STD 1 STD = 0.0008 LSL
12 gen 2026 1 LSL = 1260.8202 STD 1 STD = 0.0008 LSL
13 gen 2026 1 LSL = 1259.6089 STD 1 STD = 0.0008 LSL
14 gen 2026 1 LSL = 1261.4596 STD 1 STD = 0.0008 LSL
15 gen 2026 1 LSL = 1264.8416 STD 1 STD = 0.0008 LSL
16 gen 2026 1 LSL = 1264.1737 STD 1 STD = 0.0008 LSL
17 gen 2026 1 LSL = 1262.531 STD 1 STD = 0.0008 LSL
18 gen 2026 1 LSL = 1262.531 STD 1 STD = 0.0008 LSL
19 gen 2026 1 LSL = 1256.5335 STD 1 STD = 0.0008 LSL
20 gen 2026 1 LSL = 1259.9828 STD 1 STD = 0.0008 LSL
21 gen 2026 1 LSL = 1266.0312 STD 1 STD = 0.0008 LSL
22 gen 2026 1 LSL = 1276.6036 STD 1 STD = 0.0008 LSL
23 gen 2026 1 LSL = 1282.8144 STD 1 STD = 0.0008 LSL
24 gen 2026 1 LSL = 1292.3196 STD 1 STD = 0.0008 LSL
25 gen 2026 1 LSL = 1292.3196 STD 1 STD = 0.0008 LSL
26 gen 2026 1 LSL = 1290.6312 STD 1 STD = 0.0008 LSL
27 gen 2026 1 LSL = 1292.3814 STD 1 STD = 0.0008 LSL
28 gen 2026 1 LSL = 1302.3699 STD 1 STD = 0.0008 LSL
29 gen 2026 1 LSL = 1300.9886 STD 1 STD = 0.0008 LSL
30 gen 2026 1 LSL = 1303.3385 STD 1 STD = 0.0008 LSL
31 gen 2026 1 LSL = 1282.3725 STD 1 STD = 0.0008 LSL

Feb 2026

DataLSL-STDSTD-LSL
01 feb 2026 1 LSL = 1293.242 STD 1 STD = 0.0008 LSL
02 feb 2026 1 LSL = 1291.4242 STD 1 STD = 0.0008 LSL
03 feb 2026 1 LSL = 1292.8536 STD 1 STD = 0.0008 LSL
04 feb 2026 1 LSL = 1295.7937 STD 1 STD = 0.0008 LSL
05 feb 2026 1 LSL = 1280.8215 STD 1 STD = 0.0008 LSL
06 feb 2026 1 LSL = 1282.9136 STD 1 STD = 0.0008 LSL
07 feb 2026 1 LSL = 1286.7004 STD 1 STD = 0.0008 LSL
08 feb 2026 1 LSL = 1286.7004 STD 1 STD = 0.0008 LSL
09 feb 2026 1 LSL = 1292.1958 STD 1 STD = 0.0008 LSL
10 feb 2026 1 LSL = 1299.6555 STD 1 STD = 0.0008 LSL
11 feb 2026 1 LSL = 1303.0816 STD 1 STD = 0.0008 LSL
12 feb 2026 1 LSL = 1304.1488 STD 1 STD = 0.0008 LSL
13 feb 2026 1 LSL = 1289.5554 STD 1 STD = 0.0008 LSL
14 feb 2026 1 LSL = 1290.9528 STD 1 STD = 0.0008 LSL
15 feb 2026 1 LSL = 1290.9528 STD 1 STD = 0.0008 LSL
16 feb 2026 1 LSL = 1295.8996 STD 1 STD = 0.0008 LSL
17 feb 2026 1 LSL = 1289.7674 STD 1 STD = 0.0008 LSL
18 feb 2026 1 LSL = 1293.9271 STD 1 STD = 0.0008 LSL
19 feb 2026 1 LSL = 1278.3667 STD 1 STD = 0.0008 LSL
20 feb 2026 1 LSL = 1284.559 STD 1 STD = 0.0008 LSL
21 feb 2026 1 LSL = 1287.6325 STD 1 STD = 0.0008 LSL
22 feb 2026 1 LSL = 1287.6325 STD 1 STD = 0.0008 LSL
23 feb 2026 1 LSL = 1286.3605 STD 1 STD = 0.0008 LSL
24 feb 2026 1 LSL = 1293.5181 STD 1 STD = 0.0008 LSL
25 feb 2026 1 LSL = 1302.7891 STD 1 STD = 0.0008 LSL
26 feb 2026 1 LSL = 1303.0521 STD 1 STD = 0.0008 LSL
27 feb 2026 1 LSL = 1301.3412 STD 1 STD = 0.0008 LSL
28 feb 2026 1 LSL = 1302.8347 STD 1 STD = 0.0008 LSL

Mar 2026

DataLSL-STDSTD-LSL
01 mar 2026 1 LSL = 1302.8347 STD 1 STD = 0.0008 LSL
02 mar 2026 1 LSL = 1287.3192 STD 1 STD = 0.0008 LSL
03 mar 2026 1 LSL = 1264.913 STD 1 STD = 0.0008 LSL
04 mar 2026 1 LSL = 1265.5516 STD 1 STD = 0.0008 LSL
05 mar 2026 1 LSL = 1254.6197 STD 1 STD = 0.0008 LSL
06 mar 2026 1 LSL = 1237.2043 STD 1 STD = 0.0008 LSL
07 mar 2026 1 LSL = 1244.0214 STD 1 STD = 0.0008 LSL
08 mar 2026 1 LSL = 1244.0214 STD 1 STD = 0.0008 LSL
09 mar 2026 1 LSL = 1234.4378 STD 1 STD = 0.0008 LSL
10 mar 2026 1 LSL = 1270.6109 STD 1 STD = 0.0008 LSL
11 mar 2026 1 LSL = 1264.2232 STD 1 STD = 0.0008 LSL
12 mar 2026 1 LSL = 1251.55 STD 1 STD = 0.0008 LSL
13 mar 2026 1 LSL = 1232.0124 STD 1 STD = 0.0008 LSL
14 mar 2026 1 LSL = 1232.4422 STD 1 STD = 0.0008 LSL
15 mar 2026 1 LSL = 1232.4422 STD 1 STD = 0.0008 LSL
16 mar 2026 1 LSL = 1230.5549 STD 1 STD = 0.0008 LSL
17 mar 2026 1 LSL = 1238.303 STD 1 STD = 0.0008 LSL
18 mar 2026 1 LSL = 1238.1418 STD 1 STD = 0.0008 LSL
19 mar 2026 1 LSL = 1227.8451 STD 1 STD = 0.0008 LSL
20 mar 2026 1 LSL = 1227.2763 STD 1 STD = 0.0008 LSL
21 mar 2026 1 LSL = 1229.0576 STD 1 STD = 0.0008 LSL
22 mar 2026 1 LSL = 1229.0576 STD 1 STD = 0.0008 LSL
23 mar 2026 1 LSL = 1222.4845 STD 1 STD = 0.0008 LSL
24 mar 2026 1 LSL = 1213.8127 STD 1 STD = 0.0008 LSL
25 mar 2026 1 LSL = 1228.0605 STD 1 STD = 0.0008 LSL
26 mar 2026 1 LSL = 1210.6726 STD 1 STD = 0.0008 LSL
27 mar 2026 1 LSL = 1205.2263 STD 1 STD = 0.0008 LSL
28 mar 2026 1 LSL = 1206.1492 STD 1 STD = 0.0008 LSL
29 mar 2026 1 LSL = 1209.306 STD 1 STD = 0.0008 LSL
30 mar 2026 1 LSL = 1205.884 STD 1 STD = 0.0008 LSL
31 mar 2026 1 LSL = 1207.0988 STD 1 STD = 0.0008 LSL

Apr 2026

DataLSL-STDSTD-LSL
01 apr 2026 1 LSL = 1232.6604 STD 1 STD = 0.0008 LSL
02 apr 2026 1 LSL = 1217.8815 STD 1 STD = 0.0008 LSL
03 apr 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
04 apr 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
05 apr 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
06 apr 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
07 apr 2026 1 LSL = 1224.6247 STD 1 STD = 0.0008 LSL
08 apr 2026 1 LSL = 1261.6446 STD 1 STD = 0.0008 LSL
09 apr 2026 1 LSL = 1256.7746 STD 1 STD = 0.0008 LSL
10 apr 2026 1 LSL = 1261.9895 STD 1 STD = 0.0008 LSL
11 apr 2026 1 LSL = 1263.4328 STD 1 STD = 0.0008 LSL
12 apr 2026 1 LSL = 1263.4328 STD 1 STD = 0.0008 LSL
13 apr 2026 1 LSL = 1252.8365 STD 1 STD = 0.0008 LSL
14 apr 2026 1 LSL = 1264.3356 STD 1 STD = 0.0008 LSL
15 apr 2026 1 LSL = 1261.5027 STD 1 STD = 0.0008 LSL
16 apr 2026 1 LSL = 1262.7309 STD 1 STD = 0.0008 LSL
17 apr 2026 1 LSL = 1263.0987 STD 1 STD = 0.0008 LSL
18 apr 2026 1 LSL = 1260.6736 STD 1 STD = 0.0008 LSL
19 apr 2026 1 LSL = 1260.6736 STD 1 STD = 0.0008 LSL
20 apr 2026 1 LSL = 1264.2091 STD 1 STD = 0.0008 LSL
21 apr 2026 1 LSL = 1265.0362 STD 1 STD = 0.0008 LSL
22 apr 2026 1 LSL = 1258.5252 STD 1 STD = 0.0008 LSL
23 apr 2026 1 LSL = 1254.8179 STD 1 STD = 0.0008 LSL
24 apr 2026 1 LSL = 1245.0015 STD 1 STD = 0.0008 LSL
25 apr 2026 1 LSL = 1246.767 STD 1 STD = 0.0008 LSL
26 apr 2026 1 LSL = 1246.767 STD 1 STD = 0.0008 LSL
27 apr 2026 1 LSL = 1255.4129 STD 1 STD = 0.0008 LSL
28 apr 2026 1 LSL = 1247.8439 STD 1 STD = 0.0008 LSL
29 apr 2026 1 LSL = 1247.7393 STD 1 STD = 0.0008 LSL
30 apr 2026 1 LSL = 1234.397 STD 1 STD = 0.0008 LSL

May 2026

DataLSL-STDSTD-LSL
01 mag 2026 1 LSL = 1242.4022 STD 1 STD = 0.0008 LSL
02 mag 2026 1 LSL = 1242.3473 STD 1 STD = 0.0008 LSL
03 mag 2026 1 LSL = 1242.3473 STD 1 STD = 0.0008 LSL
04 mag 2026 1 LSL = 1237.3391 STD 1 STD = 0.0008 LSL
05 mag 2026 1 LSL = 1236.3316 STD 1 STD = 0.0008 LSL
06 mag 2026 1 LSL = 1269.3937 STD 1 STD = 0.0008 LSL
07 mag 2026 1 LSL = 1268.1768 STD 1 STD = 0.0008 LSL
08 mag 2026 1 LSL = 1261.6795 STD 1 STD = 0.0008 LSL
09 mag 2026 1 LSL = 1265.0095 STD 1 STD = 0.0008 LSL
10 mag 2026 1 LSL = 1265.0095 STD 1 STD = 0.0008 LSL
11 mag 2026 1 LSL = 1259.741 STD 1 STD = 0.0008 LSL
12 mag 2026 1 LSL = 1252.2348 STD 1 STD = 0.0008 LSL
13 mag 2026 1 LSL = 1257.0767 STD 1 STD = 0.0008 LSL
14 mag 2026 1 LSL = 1260.6618 STD 1 STD = 0.0008 LSL
15 mag 2026 1 LSL = 1255.1957 STD 1 STD = 0.0008 LSL

Informazioni sui tassi di cambio tra LSL-STD e STD-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats