currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-TND e TND-LSL - 2025

Tassi di cambio tra LSL-TND e TND-LSL - 2025

Tassi di cambio tra LSL-TND e TND-LSL

Consulta qui di seguito i tassi di cambio per LSL-TND e TND-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LSL = 0,1674 TND
1 TND = 5,9733 LSL
1A 2A 3A

Jan 2025

DataLSL-TNDTND-LSL
01 gen 2025 1 LSL = 0.1693 TND 1 TND = 5.9063 LSL
02 gen 2025 1 LSL = 0.1715 TND 1 TND = 5.8319 LSL
03 gen 2025 1 LSL = 0.1711 TND 1 TND = 5.8452 LSL
04 gen 2025 1 LSL = 0.1711 TND 1 TND = 5.8453 LSL
05 gen 2025 1 LSL = 0.1711 TND 1 TND = 5.8453 LSL
06 gen 2025 1 LSL = 0.1724 TND 1 TND = 5.7991 LSL
07 gen 2025 1 LSL = 0.1713 TND 1 TND = 5.839 LSL
08 gen 2025 1 LSL = 0.17 TND 1 TND = 5.8829 LSL
09 gen 2025 1 LSL = 0.1699 TND 1 TND = 5.8847 LSL
10 gen 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
11 gen 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
12 gen 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
13 gen 2025 1 LSL = 0.1688 TND 1 TND = 5.9255 LSL
14 gen 2025 1 LSL = 0.1699 TND 1 TND = 5.8848 LSL
15 gen 2025 1 LSL = 0.1698 TND 1 TND = 5.8902 LSL
16 gen 2025 1 LSL = 0.1707 TND 1 TND = 5.8596 LSL
17 gen 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
18 gen 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
19 gen 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
20 gen 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
21 gen 2025 1 LSL = 0.1715 TND 1 TND = 5.8312 LSL
22 gen 2025 1 LSL = 0.1715 TND 1 TND = 5.8311 LSL
23 gen 2025 1 LSL = 0.172 TND 1 TND = 5.8138 LSL
24 gen 2025 1 LSL = 0.1733 TND 1 TND = 5.7711 LSL
25 gen 2025 1 LSL = 0.1733 TND 1 TND = 5.7709 LSL
26 gen 2025 1 LSL = 0.1733 TND 1 TND = 5.7709 LSL
27 gen 2025 1 LSL = 0.1704 TND 1 TND = 5.8673 LSL
28 gen 2025 1 LSL = 0.1702 TND 1 TND = 5.8766 LSL
29 gen 2025 1 LSL = 0.1712 TND 1 TND = 5.8405 LSL
30 gen 2025 1 LSL = 0.1726 TND 1 TND = 5.7941 LSL
31 gen 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL

Feb 2025

DataLSL-TNDTND-LSL
01 feb 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL
02 feb 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL
03 feb 2025 1 LSL = 0.1707 TND 1 TND = 5.8581 LSL
04 feb 2025 1 LSL = 0.171 TND 1 TND = 5.8466 LSL
05 feb 2025 1 LSL = 0.1706 TND 1 TND = 5.8614 LSL
06 feb 2025 1 LSL = 0.1719 TND 1 TND = 5.8161 LSL
07 feb 2025 1 LSL = 0.1733 TND 1 TND = 5.7717 LSL
08 feb 2025 1 LSL = 0.1733 TND 1 TND = 5.7719 LSL
09 feb 2025 1 LSL = 0.1733 TND 1 TND = 5.7719 LSL
10 feb 2025 1 LSL = 0.1738 TND 1 TND = 5.7544 LSL
11 feb 2025 1 LSL = 0.1736 TND 1 TND = 5.7594 LSL
12 feb 2025 1 LSL = 0.1728 TND 1 TND = 5.7874 LSL
13 feb 2025 1 LSL = 0.1728 TND 1 TND = 5.7877 LSL
14 feb 2025 1 LSL = 0.1723 TND 1 TND = 5.8034 LSL
15 feb 2025 1 LSL = 0.1723 TND 1 TND = 5.8035 LSL
16 feb 2025 1 LSL = 0.1723 TND 1 TND = 5.8035 LSL
17 feb 2025 1 LSL = 0.172 TND 1 TND = 5.8146 LSL
18 feb 2025 1 LSL = 0.1719 TND 1 TND = 5.817 LSL
19 feb 2025 1 LSL = 0.1718 TND 1 TND = 5.8214 LSL
20 feb 2025 1 LSL = 0.171 TND 1 TND = 5.8491 LSL
21 feb 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
22 feb 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
23 feb 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
24 feb 2025 1 LSL = 0.173 TND 1 TND = 5.779 LSL
25 feb 2025 1 LSL = 0.1716 TND 1 TND = 5.8273 LSL
26 feb 2025 1 LSL = 0.1711 TND 1 TND = 5.8455 LSL
27 feb 2025 1 LSL = 0.1706 TND 1 TND = 5.8615 LSL
28 feb 2025 1 LSL = 0.1711 TND 1 TND = 5.8431 LSL

Mar 2025

DataLSL-TNDTND-LSL
01 mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9047 LSL
02 mar 2025 1 LSL = 0.1695 TND 1 TND = 5.9012 LSL
03 mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9035 LSL
04 mar 2025 1 LSL = 0.1697 TND 1 TND = 5.8928 LSL
05 mar 2025 1 LSL = 0.1695 TND 1 TND = 5.8997 LSL
06 mar 2025 1 LSL = 0.1692 TND 1 TND = 5.9098 LSL
07 mar 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
08 mar 2025 1 LSL = 0.17 TND 1 TND = 5.8826 LSL
09 mar 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
10 mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9033 LSL
11 mar 2025 1 LSL = 0.1689 TND 1 TND = 5.9196 LSL
12 mar 2025 1 LSL = 0.1672 TND 1 TND = 5.9791 LSL
13 mar 2025 1 LSL = 0.1679 TND 1 TND = 5.9565 LSL
14 mar 2025 1 LSL = 0.1687 TND 1 TND = 5.9285 LSL
15 mar 2025 1 LSL = 0.1698 TND 1 TND = 5.8891 LSL
16 mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9028 LSL
17 mar 2025 1 LSL = 0.1701 TND 1 TND = 5.8776 LSL
18 mar 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
19 mar 2025 1 LSL = 0.1701 TND 1 TND = 5.8805 LSL
20 mar 2025 1 LSL = 0.17 TND 1 TND = 5.8814 LSL
21 mar 2025 1 LSL = 0.1703 TND 1 TND = 5.8731 LSL
22 mar 2025 1 LSL = 0.1705 TND 1 TND = 5.8646 LSL
23 mar 2025 1 LSL = 0.1696 TND 1 TND = 5.8957 LSL
24 mar 2025 1 LSL = 0.1693 TND 1 TND = 5.9057 LSL
25 mar 2025 1 LSL = 0.1708 TND 1 TND = 5.8537 LSL
26 mar 2025 1 LSL = 0.17 TND 1 TND = 5.8818 LSL
27 mar 2025 1 LSL = 0.1708 TND 1 TND = 5.8562 LSL
28 mar 2025 1 LSL = 0.1714 TND 1 TND = 5.8345 LSL
29 mar 2025 1 LSL = 0.1687 TND 1 TND = 5.9268 LSL
30 mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9042 LSL
31 mar 2025 1 LSL = 0.1697 TND 1 TND = 5.8939 LSL

Apr 2025

DataLSL-TNDTND-LSL
01 apr 2025 1 LSL = 0.1693 TND 1 TND = 5.9083 LSL
02 apr 2025 1 LSL = 0.1659 TND 1 TND = 6.0276 LSL
03 apr 2025 1 LSL = 0.1649 TND 1 TND = 6.0652 LSL
04 apr 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
05 apr 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
06 apr 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
07 apr 2025 1 LSL = 0.1584 TND 1 TND = 6.3145 LSL
08 apr 2025 1 LSL = 0.1573 TND 1 TND = 6.3556 LSL
09 apr 2025 1 LSL = 0.1563 TND 1 TND = 6.3975 LSL
10 apr 2025 1 LSL = 0.1551 TND 1 TND = 6.4468 LSL
11 apr 2025 1 LSL = 0.1552 TND 1 TND = 6.4413 LSL
12 apr 2025 1 LSL = 0.156 TND 1 TND = 6.4099 LSL
13 apr 2025 1 LSL = 0.156 TND 1 TND = 6.4113 LSL
14 apr 2025 1 LSL = 0.1556 TND 1 TND = 6.426 LSL
15 apr 2025 1 LSL = 0.1589 TND 1 TND = 6.2941 LSL
16 apr 2025 1 LSL = 0.1583 TND 1 TND = 6.3186 LSL
17 apr 2025 1 LSL = 0.1585 TND 1 TND = 6.3094 LSL
18 apr 2025 1 LSL = 0.1585 TND 1 TND = 6.3109 LSL
19 apr 2025 1 LSL = 0.1585 TND 1 TND = 6.3108 LSL
20 apr 2025 1 LSL = 0.1585 TND 1 TND = 6.3108 LSL
21 apr 2025 1 LSL = 0.1585 TND 1 TND = 6.3109 LSL
22 apr 2025 1 LSL = 0.1588 TND 1 TND = 6.2955 LSL
23 apr 2025 1 LSL = 0.1613 TND 1 TND = 6.2012 LSL
24 apr 2025 1 LSL = 0.16 TND 1 TND = 6.2513 LSL
25 apr 2025 1 LSL = 0.1588 TND 1 TND = 6.2992 LSL
26 apr 2025 1 LSL = 0.1604 TND 1 TND = 6.2332 LSL
27 apr 2025 1 LSL = 0.1604 TND 1 TND = 6.2332 LSL
28 apr 2025 1 LSL = 0.1597 TND 1 TND = 6.2601 LSL
29 apr 2025 1 LSL = 0.1612 TND 1 TND = 6.2032 LSL
30 apr 2025 1 LSL = 0.1595 TND 1 TND = 6.2694 LSL

May 2025

DataLSL-TNDTND-LSL
01 mag 2025 1 LSL = 0.1595 TND 1 TND = 6.2696 LSL
02 mag 2025 1 LSL = 0.163 TND 1 TND = 6.1358 LSL
03 mag 2025 1 LSL = 0.163 TND 1 TND = 6.1359 LSL
04 mag 2025 1 LSL = 0.163 TND 1 TND = 6.1359 LSL
05 mag 2025 1 LSL = 0.1634 TND 1 TND = 6.1199 LSL
06 mag 2025 1 LSL = 0.1643 TND 1 TND = 6.0854 LSL
07 mag 2025 1 LSL = 0.1638 TND 1 TND = 6.1036 LSL
08 mag 2025 1 LSL = 0.1651 TND 1 TND = 6.0586 LSL
09 mag 2025 1 LSL = 0.1655 TND 1 TND = 6.042 LSL
10 mag 2025 1 LSL = 0.1653 TND 1 TND = 6.0507 LSL
11 mag 2025 1 LSL = 0.1653 TND 1 TND = 6.0507 LSL
12 mag 2025 1 LSL = 0.166 TND 1 TND = 6.0238 LSL
13 mag 2025 1 LSL = 0.1657 TND 1 TND = 6.0344 LSL
14 mag 2025 1 LSL = 0.1655 TND 1 TND = 6.0432 LSL
15 mag 2025 1 LSL = 0.1664 TND 1 TND = 6.0095 LSL
16 mag 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
17 mag 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
18 mag 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
19 mag 2025 1 LSL = 0.1667 TND 1 TND = 5.9997 LSL
20 mag 2025 1 LSL = 0.1667 TND 1 TND = 5.9977 LSL
21 mag 2025 1 LSL = 0.1675 TND 1 TND = 5.9709 LSL
22 mag 2025 1 LSL = 0.1659 TND 1 TND = 6.0268 LSL
23 mag 2025 1 LSL = 0.167 TND 1 TND = 5.9883 LSL
24 mag 2025 1 LSL = 0.167 TND 1 TND = 5.9883 LSL
25 mag 2025 1 LSL = 0.167 TND 1 TND = 5.9883 LSL
26 mag 2025 1 LSL = 0.1668 TND 1 TND = 5.9941 LSL
27 mag 2025 1 LSL = 0.1668 TND 1 TND = 5.9945 LSL
28 mag 2025 1 LSL = 0.1671 TND 1 TND = 5.9859 LSL
29 mag 2025 1 LSL = 0.1681 TND 1 TND = 5.9494 LSL
30 mag 2025 1 LSL = 0.1669 TND 1 TND = 5.9901 LSL
31 mag 2025 1 LSL = 0.1669 TND 1 TND = 5.9901 LSL

Jun 2025

DataLSL-TNDTND-LSL
01 giu 2025 1 LSL = 0.1672 TND 1 TND = 5.982 LSL
02 giu 2025 1 LSL = 0.1658 TND 1 TND = 6.0313 LSL
03 giu 2025 1 LSL = 0.1662 TND 1 TND = 6.0166 LSL
04 giu 2025 1 LSL = 0.1671 TND 1 TND = 5.9841 LSL
05 giu 2025 1 LSL = 0.1677 TND 1 TND = 5.9647 LSL
06 giu 2025 1 LSL = 0.167 TND 1 TND = 5.9866 LSL
07 giu 2025 1 LSL = 0.167 TND 1 TND = 5.9866 LSL
08 giu 2025 1 LSL = 0.167 TND 1 TND = 5.9866 LSL
09 giu 2025 1 LSL = 0.1679 TND 1 TND = 5.955 LSL
10 giu 2025 1 LSL = 0.1682 TND 1 TND = 5.9468 LSL
11 giu 2025 1 LSL = 0.1673 TND 1 TND = 5.9789 LSL
12 giu 2025 1 LSL = 0.1662 TND 1 TND = 6.0159 LSL
13 giu 2025 1 LSL = 0.1644 TND 1 TND = 6.082 LSL
14 giu 2025 1 LSL = 0.1644 TND 1 TND = 6.0821 LSL

Informazioni sui tassi di cambio tra LSL-TND e TND-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats