> Tassi di cambio tra LSL-TRY e TRY-LSL - 2024

Tassi di cambio tra LSL-TRY e TRY-LSL - 2024

Tassi di cambio tra LSL-TRY e TRY-LSL

Consulta qui di seguito i tassi di cambio per LSL-TRY e TRY-LSL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LSL = 1,7786 TRY

1 TRY = 0,5622 LSL

1A 2A 3A

LSL rispetto a TRYTRY rispetto a LSL

Jan 2024

Data	LSL-TRY	TRY-LSL
01 gen 2024	1 LSL = 1.5905 TRY	1 TRY = 0.6287 LSL
02 gen 2024	1 LSL = 1.6042 TRY	1 TRY = 0.6234 LSL
03 gen 2024	1 LSL = 1.6036 TRY	1 TRY = 0.6236 LSL
04 gen 2024	1 LSL = 1.6032 TRY	1 TRY = 0.6238 LSL
05 gen 2024	1 LSL = 1.595 TRY	1 TRY = 0.627 LSL
06 gen 2024	1 LSL = 1.5951 TRY	1 TRY = 0.6269 LSL
07 gen 2024	1 LSL = 1.5951 TRY	1 TRY = 0.6269 LSL
08 gen 2024	1 LSL = 1.5995 TRY	1 TRY = 0.6252 LSL
09 gen 2024	1 LSL = 1.6099 TRY	1 TRY = 0.6212 LSL
10 gen 2024	1 LSL = 1.6113 TRY	1 TRY = 0.6206 LSL
11 gen 2024	1 LSL = 1.6056 TRY	1 TRY = 0.6228 LSL
12 gen 2024	1 LSL = 1.6111 TRY	1 TRY = 0.6207 LSL
13 gen 2024	1 LSL = 1.6123 TRY	1 TRY = 0.6202 LSL
14 gen 2024	1 LSL = 1.6123 TRY	1 TRY = 0.6202 LSL
15 gen 2024	1 LSL = 1.6122 TRY	1 TRY = 0.6203 LSL
16 gen 2024	1 LSL = 1.6125 TRY	1 TRY = 0.6201 LSL
17 gen 2024	1 LSL = 1.6142 TRY	1 TRY = 0.6195 LSL
18 gen 2024	1 LSL = 1.5817 TRY	1 TRY = 0.6322 LSL
19 gen 2024	1 LSL = 1.5966 TRY	1 TRY = 0.6263 LSL
20 gen 2024	1 LSL = 1.5972 TRY	1 TRY = 0.6261 LSL
21 gen 2024	1 LSL = 1.5972 TRY	1 TRY = 0.6261 LSL
22 gen 2024	1 LSL = 1.5993 TRY	1 TRY = 0.6253 LSL
23 gen 2024	1 LSL = 1.5779 TRY	1 TRY = 0.6337 LSL
24 gen 2024	1 LSL = 1.5842 TRY	1 TRY = 0.6312 LSL
25 gen 2024	1 LSL = 1.6007 TRY	1 TRY = 0.6247 LSL
26 gen 2024	1 LSL = 1.6043 TRY	1 TRY = 0.6233 LSL
27 gen 2024	1 LSL = 1.6163 TRY	1 TRY = 0.6187 LSL
28 gen 2024	1 LSL = 1.6163 TRY	1 TRY = 0.6187 LSL
29 gen 2024	1 LSL = 1.6171 TRY	1 TRY = 0.6184 LSL
30 gen 2024	1 LSL = 1.614 TRY	1 TRY = 0.6196 LSL
31 gen 2024	1 LSL = 1.6131 TRY	1 TRY = 0.6199 LSL

Feb 2024

Data	LSL-TRY	TRY-LSL
01 feb 2024	1 LSL = 1.6241 TRY	1 TRY = 0.6157 LSL
02 feb 2024	1 LSL = 1.6374 TRY	1 TRY = 0.6107 LSL
03 feb 2024	1 LSL = 1.6395 TRY	1 TRY = 0.6099 LSL
04 feb 2024	1 LSL = 1.6395 TRY	1 TRY = 0.6099 LSL
05 feb 2024	1 LSL = 1.6425 TRY	1 TRY = 0.6088 LSL
06 feb 2024	1 LSL = 1.6153 TRY	1 TRY = 0.6191 LSL
07 feb 2024	1 LSL = 1.6241 TRY	1 TRY = 0.6157 LSL
08 feb 2024	1 LSL = 1.6184 TRY	1 TRY = 0.6179 LSL
09 feb 2024	1 LSL = 1.6174 TRY	1 TRY = 0.6183 LSL
10 feb 2024	1 LSL = 1.6118 TRY	1 TRY = 0.6204 LSL
11 feb 2024	1 LSL = 1.6118 TRY	1 TRY = 0.6204 LSL
12 feb 2024	1 LSL = 1.6135 TRY	1 TRY = 0.6198 LSL
13 feb 2024	1 LSL = 1.5424 TRY	1 TRY = 0.6483 LSL
14 feb 2024	1 LSL = 1.574 TRY	1 TRY = 0.6353 LSL
15 feb 2024	1 LSL = 1.6128 TRY	1 TRY = 0.62 LSL
16 feb 2024	1 LSL = 1.6245 TRY	1 TRY = 0.6156 LSL
17 feb 2024	1 LSL = 1.6335 TRY	1 TRY = 0.6122 LSL
18 feb 2024	1 LSL = 1.6335 TRY	1 TRY = 0.6122 LSL
19 feb 2024	1 LSL = 1.635 TRY	1 TRY = 0.6116 LSL
20 feb 2024	1 LSL = 1.6369 TRY	1 TRY = 0.6109 LSL
21 feb 2024	1 LSL = 1.6388 TRY	1 TRY = 0.6102 LSL
22 feb 2024	1 LSL = 1.6347 TRY	1 TRY = 0.6117 LSL
23 feb 2024	1 LSL = 1.6202 TRY	1 TRY = 0.6172 LSL
24 feb 2024	1 LSL = 1.6059 TRY	1 TRY = 0.6227 LSL
25 feb 2024	1 LSL = 1.6059 TRY	1 TRY = 0.6227 LSL
26 feb 2024	1 LSL = 1.6219 TRY	1 TRY = 0.6166 LSL
27 feb 2024	1 LSL = 1.6105 TRY	1 TRY = 0.6209 LSL
28 feb 2024	1 LSL = 1.6346 TRY	1 TRY = 0.6118 LSL
29 feb 2024	1 LSL = 1.6365 TRY	1 TRY = 0.6111 LSL

Mar 2024

Data	LSL-TRY	TRY-LSL
01 mar 2024	1 LSL = 1.6338 TRY	1 TRY = 0.6121 LSL
02 mar 2024	1 LSL = 1.6431 TRY	1 TRY = 0.6086 LSL
03 mar 2024	1 LSL = 1.6431 TRY	1 TRY = 0.6086 LSL
04 mar 2024	1 LSL = 1.6552 TRY	1 TRY = 0.6041 LSL
05 mar 2024	1 LSL = 1.6576 TRY	1 TRY = 0.6033 LSL
06 mar 2024	1 LSL = 1.662 TRY	1 TRY = 0.6017 LSL
07 mar 2024	1 LSL = 1.6707 TRY	1 TRY = 0.5985 LSL
08 mar 2024	1 LSL = 1.6939 TRY	1 TRY = 0.5903 LSL
09 mar 2024	1 LSL = 1.7014 TRY	1 TRY = 0.5878 LSL
10 mar 2024	1 LSL = 1.7014 TRY	1 TRY = 0.5878 LSL
11 mar 2024	1 LSL = 1.7095 TRY	1 TRY = 0.585 LSL
12 mar 2024	1 LSL = 1.7177 TRY	1 TRY = 0.5822 LSL
13 mar 2024	1 LSL = 1.7207 TRY	1 TRY = 0.5811 LSL
14 mar 2024	1 LSL = 1.729 TRY	1 TRY = 0.5784 LSL
15 mar 2024	1 LSL = 1.7164 TRY	1 TRY = 0.5826 LSL
16 mar 2024	1 LSL = 1.7098 TRY	1 TRY = 0.5849 LSL
17 mar 2024	1 LSL = 1.7098 TRY	1 TRY = 0.5849 LSL
18 mar 2024	1 LSL = 1.721 TRY	1 TRY = 0.581 LSL
19 mar 2024	1 LSL = 1.7068 TRY	1 TRY = 0.5859 LSL
20 mar 2024	1 LSL = 1.7129 TRY	1 TRY = 0.5838 LSL
21 mar 2024	1 LSL = 1.7035 TRY	1 TRY = 0.587 LSL
22 mar 2024	1 LSL = 1.7006 TRY	1 TRY = 0.588 LSL
23 mar 2024	1 LSL = 1.6837 TRY	1 TRY = 0.5939 LSL
24 mar 2024	1 LSL = 1.6837 TRY	1 TRY = 0.5939 LSL
25 mar 2024	1 LSL = 1.691 TRY	1 TRY = 0.5914 LSL
26 mar 2024	1 LSL = 1.7029 TRY	1 TRY = 0.5872 LSL
27 mar 2024	1 LSL = 1.7001 TRY	1 TRY = 0.5882 LSL
28 mar 2024	1 LSL = 1.7111 TRY	1 TRY = 0.5844 LSL
29 mar 2024	1 LSL = 1.7148 TRY	1 TRY = 0.5832 LSL
30 mar 2024	1 LSL = 1.7142 TRY	1 TRY = 0.5834 LSL
31 mar 2024	1 LSL = 1.7142 TRY	1 TRY = 0.5834 LSL

Apr 2024

Data	LSL-TRY	TRY-LSL
01 apr 2024	1 LSL = 1.7076 TRY	1 TRY = 0.5856 LSL
02 apr 2024	1 LSL = 1.6985 TRY	1 TRY = 0.5888 LSL
03 apr 2024	1 LSL = 1.6999 TRY	1 TRY = 0.5883 LSL
04 apr 2024	1 LSL = 1.7089 TRY	1 TRY = 0.5852 LSL
05 apr 2024	1 LSL = 1.7107 TRY	1 TRY = 0.5846 LSL
06 apr 2024	1 LSL = 1.7178 TRY	1 TRY = 0.5821 LSL
07 apr 2024	1 LSL = 1.7178 TRY	1 TRY = 0.5821 LSL
08 apr 2024	1 LSL = 1.7243 TRY	1 TRY = 0.58 LSL
09 apr 2024	1 LSL = 1.7262 TRY	1 TRY = 0.5793 LSL
10 apr 2024	1 LSL = 1.7297 TRY	1 TRY = 0.5781 LSL
11 apr 2024	1 LSL = 1.7463 TRY	1 TRY = 0.5726 LSL
12 apr 2024	1 LSL = 1.7492 TRY	1 TRY = 0.5717 LSL
13 apr 2024	1 LSL = 1.7512 TRY	1 TRY = 0.571 LSL
14 apr 2024	1 LSL = 1.7512 TRY	1 TRY = 0.571 LSL
15 apr 2024	1 LSL = 1.7535 TRY	1 TRY = 0.5703 LSL
16 apr 2024	1 LSL = 1.7194 TRY	1 TRY = 0.5816 LSL
17 apr 2024	1 LSL = 1.7034 TRY	1 TRY = 0.5871 LSL
18 apr 2024	1 LSL = 1.7011 TRY	1 TRY = 0.5878 LSL
19 apr 2024	1 LSL = 1.7029 TRY	1 TRY = 0.5872 LSL
20 apr 2024	1 LSL = 1.6963 TRY	1 TRY = 0.5895 LSL
21 apr 2024	1 LSL = 1.6963 TRY	1 TRY = 0.5895 LSL
22 apr 2024	1 LSL = 1.6991 TRY	1 TRY = 0.5886 LSL
23 apr 2024	1 LSL = 1.6999 TRY	1 TRY = 0.5883 LSL
24 apr 2024	1 LSL = 1.6963 TRY	1 TRY = 0.5895 LSL
25 apr 2024	1 LSL = 1.6929 TRY	1 TRY = 0.5907 LSL
26 apr 2024	1 LSL = 1.7086 TRY	1 TRY = 0.5853 LSL
27 apr 2024	1 LSL = 1.71 TRY	1 TRY = 0.5848 LSL
28 apr 2024	1 LSL = 1.71 TRY	1 TRY = 0.5848 LSL
29 apr 2024	1 LSL = 1.7033 TRY	1 TRY = 0.5871 LSL
30 apr 2024	1 LSL = 1.72 TRY	1 TRY = 0.5814 LSL

May 2024

Data	LSL-TRY	TRY-LSL
01 mag 2024	1 LSL = 1.7255 TRY	1 TRY = 0.5795 LSL
02 mag 2024	1 LSL = 1.7402 TRY	1 TRY = 0.5746 LSL
03 mag 2024	1 LSL = 1.7455 TRY	1 TRY = 0.5729 LSL
04 mag 2024	1 LSL = 1.7485 TRY	1 TRY = 0.5719 LSL
05 mag 2024	1 LSL = 1.7485 TRY	1 TRY = 0.5719 LSL
06 mag 2024	1 LSL = 1.7439 TRY	1 TRY = 0.5734 LSL
07 mag 2024	1 LSL = 1.7459 TRY	1 TRY = 0.5728 LSL
08 mag 2024	1 LSL = 1.7457 TRY	1 TRY = 0.5728 LSL
09 mag 2024	1 LSL = 1.7341 TRY	1 TRY = 0.5767 LSL
10 mag 2024	1 LSL = 1.7344 TRY	1 TRY = 0.5766 LSL
11 mag 2024	1 LSL = 1.7417 TRY	1 TRY = 0.5742 LSL
12 mag 2024	1 LSL = 1.744 TRY	1 TRY = 0.5734 LSL
13 mag 2024	1 LSL = 1.7336 TRY	1 TRY = 0.5768 LSL
14 mag 2024	1 LSL = 1.7568 TRY	1 TRY = 0.5692 LSL
15 mag 2024	1 LSL = 1.7557 TRY	1 TRY = 0.5696 LSL
16 mag 2024	1 LSL = 1.7636 TRY	1 TRY = 0.567 LSL
17 mag 2024	1 LSL = 1.7717 TRY	1 TRY = 0.5644 LSL
18 mag 2024	1 LSL = 1.7706 TRY	1 TRY = 0.5648 LSL
19 mag 2024	1 LSL = 1.7706 TRY	1 TRY = 0.5648 LSL
20 mag 2024	1 LSL = 1.7683 TRY	1 TRY = 0.5655 LSL
21 mag 2024	1 LSL = 1.7707 TRY	1 TRY = 0.5648 LSL
22 mag 2024	1 LSL = 1.7791 TRY	1 TRY = 0.5621 LSL
23 mag 2024	1 LSL = 1.7614 TRY	1 TRY = 0.5677 LSL
24 mag 2024	1 LSL = 1.7451 TRY	1 TRY = 0.573 LSL
25 mag 2024	1 LSL = 1.7423 TRY	1 TRY = 0.574 LSL
26 mag 2024	1 LSL = 1.7423 TRY	1 TRY = 0.574 LSL
27 mag 2024	1 LSL = 1.7418 TRY	1 TRY = 0.5741 LSL
28 mag 2024	1 LSL = 1.7417 TRY	1 TRY = 0.5742 LSL
29 mag 2024	1 LSL = 1.7439 TRY	1 TRY = 0.5734 LSL
30 mag 2024	1 LSL = 1.7539 TRY	1 TRY = 0.5702 LSL
31 mag 2024	1 LSL = 1.7505 TRY	1 TRY = 0.5713 LSL

Jun 2024

Data	LSL-TRY	TRY-LSL
01 giu 2024	1 LSL = 1.714 TRY	1 TRY = 0.5834 LSL
02 giu 2024	1 LSL = 1.714 TRY	1 TRY = 0.5834 LSL
03 giu 2024	1 LSL = 1.7109 TRY	1 TRY = 0.5845 LSL
04 giu 2024	1 LSL = 1.7365 TRY	1 TRY = 0.5759 LSL
05 giu 2024	1 LSL = 1.7312 TRY	1 TRY = 0.5776 LSL
06 giu 2024	1 LSL = 1.6978 TRY	1 TRY = 0.589 LSL
07 giu 2024	1 LSL = 1.7063 TRY	1 TRY = 0.5861 LSL
08 giu 2024	1 LSL = 1.701 TRY	1 TRY = 0.5879 LSL
09 giu 2024	1 LSL = 1.701 TRY	1 TRY = 0.5879 LSL
10 giu 2024	1 LSL = 1.7295 TRY	1 TRY = 0.5782 LSL
11 giu 2024	1 LSL = 1.7305 TRY	1 TRY = 0.5779 LSL
12 giu 2024	1 LSL = 1.7378 TRY	1 TRY = 0.5754 LSL
13 giu 2024	1 LSL = 1.7583 TRY	1 TRY = 0.5687 LSL
14 giu 2024	1 LSL = 1.7782 TRY	1 TRY = 0.5624 LSL
15 giu 2024	1 LSL = 1.7872 TRY	1 TRY = 0.5595 LSL
16 giu 2024	1 LSL = 1.7872 TRY	1 TRY = 0.5595 LSL
17 giu 2024	1 LSL = 1.8033 TRY	1 TRY = 0.5545 LSL
18 giu 2024	1 LSL = 1.8005 TRY	1 TRY = 0.5554 LSL
19 giu 2024	1 LSL = 1.8093 TRY	1 TRY = 0.5527 LSL
20 giu 2024	1 LSL = 1.8126 TRY	1 TRY = 0.5517 LSL
21 giu 2024	1 LSL = 1.8354 TRY	1 TRY = 0.5448 LSL
22 giu 2024	1 LSL = 1.8379 TRY	1 TRY = 0.5441 LSL
23 giu 2024	1 LSL = 1.8379 TRY	1 TRY = 0.5441 LSL
24 giu 2024	1 LSL = 1.8139 TRY	1 TRY = 0.5513 LSL
25 giu 2024	1 LSL = 1.8167 TRY	1 TRY = 0.5504 LSL
26 giu 2024	1 LSL = 1.8115 TRY	1 TRY = 0.552 LSL
27 giu 2024	1 LSL = 1.7911 TRY	1 TRY = 0.5583 LSL
28 giu 2024	1 LSL = 1.8071 TRY	1 TRY = 0.5534 LSL
29 giu 2024	1 LSL = 1.8007 TRY	1 TRY = 0.5553 LSL
30 giu 2024	1 LSL = 1.8065 TRY	1 TRY = 0.5536 LSL

Jul 2024

Data	LSL-TRY	TRY-LSL
01 lug 2024	1 LSL = 1.8093 TRY	1 TRY = 0.5527 LSL
02 lug 2024	1 LSL = 1.7682 TRY	1 TRY = 0.5656 LSL
03 lug 2024	1 LSL = 1.7625 TRY	1 TRY = 0.5674 LSL
04 lug 2024	1 LSL = 1.7715 TRY	1 TRY = 0.5645 LSL
05 lug 2024	1 LSL = 1.7947 TRY	1 TRY = 0.5572 LSL
06 lug 2024	1 LSL = 1.796 TRY	1 TRY = 0.5568 LSL
07 lug 2024	1 LSL = 1.796 TRY	1 TRY = 0.5568 LSL
08 lug 2024	1 LSL = 1.8028 TRY	1 TRY = 0.5547 LSL
09 lug 2024	1 LSL = 1.8151 TRY	1 TRY = 0.5509 LSL
10 lug 2024	1 LSL = 1.8187 TRY	1 TRY = 0.5498 LSL
11 lug 2024	1 LSL = 1.8175 TRY	1 TRY = 0.5502 LSL
12 lug 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
13 lug 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
14 lug 2024	1 LSL = 1.8421 TRY	1 TRY = 0.5429 LSL
15 lug 2024	1 LSL = 1.8175 TRY	1 TRY = 0.5502 LSL
16 lug 2024	1 LSL = 1.8271 TRY	1 TRY = 0.5473 LSL
17 lug 2024	1 LSL = 1.8198 TRY	1 TRY = 0.5495 LSL
18 lug 2024	1 LSL = 1.8144 TRY	1 TRY = 0.5512 LSL
19 lug 2024	1 LSL = 1.8024 TRY	1 TRY = 0.5548 LSL
20 lug 2024	1 LSL = 1.8019 TRY	1 TRY = 0.555 LSL
21 lug 2024	1 LSL = 1.8019 TRY	1 TRY = 0.555 LSL
22 lug 2024	1 LSL = 1.8075 TRY	1 TRY = 0.5532 LSL
23 lug 2024	1 LSL = 1.7947 TRY	1 TRY = 0.5572 LSL
24 lug 2024	1 LSL = 1.7947 TRY	1 TRY = 0.5572 LSL
25 lug 2024	1 LSL = 1.7892 TRY	1 TRY = 0.5589 LSL
26 lug 2024	1 LSL = 1.8059 TRY	1 TRY = 0.5537 LSL
27 lug 2024	1 LSL = 1.8074 TRY	1 TRY = 0.5533 LSL
28 lug 2024	1 LSL = 1.8094 TRY	1 TRY = 0.5527 LSL
29 lug 2024	1 LSL = 1.7967 TRY	1 TRY = 0.5566 LSL
30 lug 2024	1 LSL = 1.8056 TRY	1 TRY = 0.5538 LSL
31 lug 2024	1 LSL = 1.8203 TRY	1 TRY = 0.5494 LSL

Aug 2024

Data	LSL-TRY	TRY-LSL
01 ago 2024	1 LSL = 1.8168 TRY	1 TRY = 0.5504 LSL
02 ago 2024	1 LSL = 1.8249 TRY	1 TRY = 0.548 LSL
03 ago 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
04 ago 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
05 ago 2024	1 LSL = 1.7924 TRY	1 TRY = 0.5579 LSL
06 ago 2024	1 LSL = 1.8122 TRY	1 TRY = 0.5518 LSL
07 ago 2024	1 LSL = 1.8277 TRY	1 TRY = 0.5471 LSL
08 ago 2024	1 LSL = 1.8184 TRY	1 TRY = 0.5499 LSL
09 ago 2024	1 LSL = 1.8316 TRY	1 TRY = 0.546 LSL
10 ago 2024	1 LSL = 1.828 TRY	1 TRY = 0.547 LSL
11 ago 2024	1 LSL = 1.8317 TRY	1 TRY = 0.5459 LSL
12 ago 2024	1 LSL = 1.8387 TRY	1 TRY = 0.5439 LSL
13 ago 2024	1 LSL = 1.8449 TRY	1 TRY = 0.542 LSL
14 ago 2024	1 LSL = 1.8584 TRY	1 TRY = 0.5381 LSL
15 ago 2024	1 LSL = 1.8681 TRY	1 TRY = 0.5353 LSL
16 ago 2024	1 LSL = 1.8809 TRY	1 TRY = 0.5317 LSL
17 ago 2024	1 LSL = 1.8881 TRY	1 TRY = 0.5296 LSL
18 ago 2024	1 LSL = 1.8847 TRY	1 TRY = 0.5306 LSL
19 ago 2024	1 LSL = 1.8914 TRY	1 TRY = 0.5287 LSL
20 ago 2024	1 LSL = 1.9012 TRY	1 TRY = 0.526 LSL
21 ago 2024	1 LSL = 1.9036 TRY	1 TRY = 0.5253 LSL
22 ago 2024	1 LSL = 1.8884 TRY	1 TRY = 0.5295 LSL
23 ago 2024	1 LSL = 1.894 TRY	1 TRY = 0.528 LSL
24 ago 2024	1 LSL = 1.9084 TRY	1 TRY = 0.524 LSL
25 ago 2024	1 LSL = 1.9032 TRY	1 TRY = 0.5254 LSL
26 ago 2024	1 LSL = 1.9174 TRY	1 TRY = 0.5215 LSL
27 ago 2024	1 LSL = 1.9167 TRY	1 TRY = 0.5217 LSL
28 ago 2024	1 LSL = 1.9156 TRY	1 TRY = 0.522 LSL
29 ago 2024	1 LSL = 1.927 TRY	1 TRY = 0.519 LSL
30 ago 2024	1 LSL = 1.9312 TRY	1 TRY = 0.5178 LSL
31 ago 2024	1 LSL = 1.9196 TRY	1 TRY = 0.5209 LSL

Sep 2024

Data	LSL-TRY	TRY-LSL
01 set 2024	1 LSL = 1.9285 TRY	1 TRY = 0.5185 LSL
02 set 2024	1 LSL = 1.8968 TRY	1 TRY = 0.5272 LSL
03 set 2024	1 LSL = 1.8904 TRY	1 TRY = 0.529 LSL
04 set 2024	1 LSL = 1.8994 TRY	1 TRY = 0.5265 LSL
05 set 2024	1 LSL = 1.909 TRY	1 TRY = 0.5238 LSL
06 set 2024	1 LSL = 1.9159 TRY	1 TRY = 0.5219 LSL
07 set 2024	1 LSL = 1.9091 TRY	1 TRY = 0.5238 LSL
08 set 2024	1 LSL = 1.9091 TRY	1 TRY = 0.5238 LSL
09 set 2024	1 LSL = 1.9003 TRY	1 TRY = 0.5262 LSL
10 set 2024	1 LSL = 1.9025 TRY	1 TRY = 0.5256 LSL
11 set 2024	1 LSL = 1.9045 TRY	1 TRY = 0.5251 LSL
12 set 2024	1 LSL = 1.8836 TRY	1 TRY = 0.5309 LSL
13 set 2024	1 LSL = 1.9086 TRY	1 TRY = 0.5239 LSL
14 set 2024	1 LSL = 1.9087 TRY	1 TRY = 0.5239 LSL
15 set 2024	1 LSL = 1.9021 TRY	1 TRY = 0.5257 LSL
16 set 2024	1 LSL = 1.9232 TRY	1 TRY = 0.52 LSL
17 set 2024	1 LSL = 1.9288 TRY	1 TRY = 0.5185 LSL
18 set 2024	1 LSL = 1.9413 TRY	1 TRY = 0.5151 LSL
19 set 2024	1 LSL = 1.9497 TRY	1 TRY = 0.5129 LSL
20 set 2024	1 LSL = 1.9424 TRY	1 TRY = 0.5148 LSL
21 set 2024	1 LSL = 1.9465 TRY	1 TRY = 0.5137 LSL
22 set 2024	1 LSL = 1.9465 TRY	1 TRY = 0.5137 LSL
23 set 2024	1 LSL = 1.9646 TRY	1 TRY = 0.509 LSL
24 set 2024	1 LSL = 1.9699 TRY	1 TRY = 0.5076 LSL
25 set 2024	1 LSL = 1.9821 TRY	1 TRY = 0.5045 LSL
26 set 2024	1 LSL = 1.986 TRY	1 TRY = 0.5035 LSL
27 set 2024	1 LSL = 1.9904 TRY	1 TRY = 0.5024 LSL
28 set 2024	1 LSL = 1.9863 TRY	1 TRY = 0.5035 LSL
29 set 2024	1 LSL = 1.9863 TRY	1 TRY = 0.5035 LSL
30 set 2024	1 LSL = 1.9894 TRY	1 TRY = 0.5027 LSL

Oct 2024

Data	LSL-TRY	TRY-LSL
01 ott 2024	1 LSL = 1.9779 TRY	1 TRY = 0.5056 LSL
02 ott 2024	1 LSL = 1.9689 TRY	1 TRY = 0.5079 LSL
03 ott 2024	1 LSL = 1.9526 TRY	1 TRY = 0.5121 LSL
04 ott 2024	1 LSL = 1.9611 TRY	1 TRY = 0.5099 LSL
05 ott 2024	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
06 ott 2024	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
07 ott 2024	1 LSL = 1.9688 TRY	1 TRY = 0.5079 LSL
08 ott 2024	1 LSL = 1.9621 TRY	1 TRY = 0.5097 LSL
09 ott 2024	1 LSL = 1.9433 TRY	1 TRY = 0.5146 LSL
10 ott 2024	1 LSL = 1.9468 TRY	1 TRY = 0.5137 LSL
11 ott 2024	1 LSL = 1.9603 TRY	1 TRY = 0.5101 LSL
12 ott 2024	1 LSL = 1.9643 TRY	1 TRY = 0.5091 LSL
13 ott 2024	1 LSL = 1.96 TRY	1 TRY = 0.5102 LSL
14 ott 2024	1 LSL = 1.9544 TRY	1 TRY = 0.5117 LSL
15 ott 2024	1 LSL = 1.95 TRY	1 TRY = 0.5128 LSL
16 ott 2024	1 LSL = 1.9457 TRY	1 TRY = 0.514 LSL
17 ott 2024	1 LSL = 1.9383 TRY	1 TRY = 0.5159 LSL
18 ott 2024	1 LSL = 1.9505 TRY	1 TRY = 0.5127 LSL
19 ott 2024	1 LSL = 1.9564 TRY	1 TRY = 0.5111 LSL
20 ott 2024	1 LSL = 1.9564 TRY	1 TRY = 0.5111 LSL
21 ott 2024	1 LSL = 1.9439 TRY	1 TRY = 0.5144 LSL
22 ott 2024	1 LSL = 1.9473 TRY	1 TRY = 0.5135 LSL
23 ott 2024	1 LSL = 1.9478 TRY	1 TRY = 0.5134 LSL
24 ott 2024	1 LSL = 1.9347 TRY	1 TRY = 0.5169 LSL
25 ott 2024	1 LSL = 1.9423 TRY	1 TRY = 0.5149 LSL
26 ott 2024	1 LSL = 1.9384 TRY	1 TRY = 0.5159 LSL
27 ott 2024	1 LSL = 1.9384 TRY	1 TRY = 0.5159 LSL
28 ott 2024	1 LSL = 1.9325 TRY	1 TRY = 0.5175 LSL
29 ott 2024	1 LSL = 1.9362 TRY	1 TRY = 0.5165 LSL
30 ott 2024	1 LSL = 1.9466 TRY	1 TRY = 0.5137 LSL
31 ott 2024	1 LSL = 1.9411 TRY	1 TRY = 0.5152 LSL

Nov 2024

Data	LSL-TRY	TRY-LSL
01 nov 2024	1 LSL = 1.9506 TRY	1 TRY = 0.5127 LSL
02 nov 2024	1 LSL = 1.9481 TRY	1 TRY = 0.5133 LSL
03 nov 2024	1 LSL = 1.9527 TRY	1 TRY = 0.5121 LSL
04 nov 2024	1 LSL = 1.9607 TRY	1 TRY = 0.51 LSL
05 nov 2024	1 LSL = 1.9707 TRY	1 TRY = 0.5074 LSL
06 nov 2024	1 LSL = 1.9264 TRY	1 TRY = 0.5191 LSL
07 nov 2024	1 LSL = 1.9596 TRY	1 TRY = 0.5103 LSL
08 nov 2024	1 LSL = 1.9623 TRY	1 TRY = 0.5096 LSL
09 nov 2024	1 LSL = 1.9514 TRY	1 TRY = 0.5125 LSL
10 nov 2024	1 LSL = 1.9514 TRY	1 TRY = 0.5125 LSL
11 nov 2024	1 LSL = 1.9251 TRY	1 TRY = 0.5195 LSL
12 nov 2024	1 LSL = 1.9018 TRY	1 TRY = 0.5258 LSL
13 nov 2024	1 LSL = 1.9114 TRY	1 TRY = 0.5232 LSL
14 nov 2024	1 LSL = 1.8776 TRY	1 TRY = 0.5326 LSL
15 nov 2024	1 LSL = 1.8909 TRY	1 TRY = 0.5289 LSL
16 nov 2024	1 LSL = 1.8877 TRY	1 TRY = 0.5297 LSL
17 nov 2024	1 LSL = 1.8862 TRY	1 TRY = 0.5302 LSL
18 nov 2024	1 LSL = 1.9061 TRY	1 TRY = 0.5246 LSL
19 nov 2024	1 LSL = 1.9113 TRY	1 TRY = 0.5232 LSL
20 nov 2024	1 LSL = 1.9002 TRY	1 TRY = 0.5263 LSL
21 nov 2024	1 LSL = 1.9058 TRY	1 TRY = 0.5247 LSL

Informazioni sui tassi di cambio tra LSL-TRY e TRY-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie