currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-TRY e TRY-LSL - 2026

Tassi di cambio tra LSL-TRY e TRY-LSL - 2026

Tassi di cambio tra LSL-TRY e TRY-LSL

Consulta qui di seguito i tassi di cambio per LSL-TRY e TRY-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LSL = 2,6728 TRY
1 TRY = 0,3741 LSL
1A 2A 3A

Jan 2026

DataLSL-TRYTRY-LSL
01 gen 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
02 gen 2026 1 LSL = 2.6068 TRY 1 TRY = 0.3836 LSL
03 gen 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
04 gen 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
05 gen 2026 1 LSL = 2.6147 TRY 1 TRY = 0.3825 LSL
06 gen 2026 1 LSL = 2.6273 TRY 1 TRY = 0.3806 LSL
07 gen 2026 1 LSL = 2.619 TRY 1 TRY = 0.3818 LSL
08 gen 2026 1 LSL = 2.608 TRY 1 TRY = 0.3834 LSL
09 gen 2026 1 LSL = 2.6062 TRY 1 TRY = 0.3837 LSL
10 gen 2026 1 LSL = 2.6015 TRY 1 TRY = 0.3844 LSL
11 gen 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
12 gen 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
13 gen 2026 1 LSL = 2.6264 TRY 1 TRY = 0.3808 LSL
14 gen 2026 1 LSL = 2.6317 TRY 1 TRY = 0.38 LSL
15 gen 2026 1 LSL = 2.639 TRY 1 TRY = 0.3789 LSL
16 gen 2026 1 LSL = 2.6433 TRY 1 TRY = 0.3783 LSL
17 gen 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
18 gen 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
19 gen 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
20 gen 2026 1 LSL = 2.635 TRY 1 TRY = 0.3795 LSL
21 gen 2026 1 LSL = 2.6483 TRY 1 TRY = 0.3776 LSL
22 gen 2026 1 LSL = 2.6698 TRY 1 TRY = 0.3746 LSL
23 gen 2026 1 LSL = 2.687 TRY 1 TRY = 0.3722 LSL
24 gen 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
25 gen 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
26 gen 2026 1 LSL = 2.7047 TRY 1 TRY = 0.3697 LSL
27 gen 2026 1 LSL = 2.7101 TRY 1 TRY = 0.369 LSL
28 gen 2026 1 LSL = 2.7315 TRY 1 TRY = 0.3661 LSL
29 gen 2026 1 LSL = 2.7292 TRY 1 TRY = 0.3664 LSL
30 gen 2026 1 LSL = 2.7365 TRY 1 TRY = 0.3654 LSL
31 gen 2026 1 LSL = 2.6906 TRY 1 TRY = 0.3717 LSL

Feb 2026

DataLSL-TRYTRY-LSL
01 feb 2026 1 LSL = 2.7094 TRY 1 TRY = 0.3691 LSL
02 feb 2026 1 LSL = 2.7134 TRY 1 TRY = 0.3685 LSL
03 feb 2026 1 LSL = 2.7169 TRY 1 TRY = 0.3681 LSL
04 feb 2026 1 LSL = 2.7239 TRY 1 TRY = 0.3671 LSL
05 feb 2026 1 LSL = 2.6943 TRY 1 TRY = 0.3712 LSL
06 feb 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
07 feb 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
08 feb 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
09 feb 2026 1 LSL = 2.7209 TRY 1 TRY = 0.3675 LSL
10 feb 2026 1 LSL = 2.7393 TRY 1 TRY = 0.3651 LSL
11 feb 2026 1 LSL = 2.7477 TRY 1 TRY = 0.3639 LSL
12 feb 2026 1 LSL = 2.7501 TRY 1 TRY = 0.3636 LSL
13 feb 2026 1 LSL = 2.7252 TRY 1 TRY = 0.3669 LSL
14 feb 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
15 feb 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
16 feb 2026 1 LSL = 2.7367 TRY 1 TRY = 0.3654 LSL
17 feb 2026 1 LSL = 2.7249 TRY 1 TRY = 0.367 LSL
18 feb 2026 1 LSL = 2.7355 TRY 1 TRY = 0.3656 LSL
19 feb 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
20 feb 2026 1 LSL = 2.7211 TRY 1 TRY = 0.3675 LSL
21 feb 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
22 feb 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
23 feb 2026 1 LSL = 2.7245 TRY 1 TRY = 0.367 LSL
24 feb 2026 1 LSL = 2.7406 TRY 1 TRY = 0.3649 LSL
25 feb 2026 1 LSL = 2.7612 TRY 1 TRY = 0.3622 LSL
26 feb 2026 1 LSL = 2.7626 TRY 1 TRY = 0.362 LSL
27 feb 2026 1 LSL = 2.7639 TRY 1 TRY = 0.3618 LSL
28 feb 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL

Mar 2026

DataLSL-TRYTRY-LSL
01 mar 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL
02 mar 2026 1 LSL = 2.734 TRY 1 TRY = 0.3658 LSL
03 mar 2026 1 LSL = 2.6876 TRY 1 TRY = 0.3721 LSL
04 mar 2026 1 LSL = 2.6887 TRY 1 TRY = 0.3719 LSL
05 mar 2026 1 LSL = 2.6667 TRY 1 TRY = 0.375 LSL
06 mar 2026 1 LSL = 2.6346 TRY 1 TRY = 0.3796 LSL
07 mar 2026 1 LSL = 2.6489 TRY 1 TRY = 0.3775 LSL
08 mar 2026 1 LSL = 2.6489 TRY 1 TRY = 0.3775 LSL
09 mar 2026 1 LSL = 2.629 TRY 1 TRY = 0.3804 LSL
10 mar 2026 1 LSL = 2.7041 TRY 1 TRY = 0.3698 LSL
11 mar 2026 1 LSL = 2.6932 TRY 1 TRY = 0.3713 LSL
12 mar 2026 1 LSL = 2.6676 TRY 1 TRY = 0.3749 LSL
13 mar 2026 1 LSL = 2.6303 TRY 1 TRY = 0.3802 LSL
14 mar 2026 1 LSL = 2.6298 TRY 1 TRY = 0.3803 LSL
15 mar 2026 1 LSL = 2.6298 TRY 1 TRY = 0.3803 LSL
16 mar 2026 1 LSL = 2.627 TRY 1 TRY = 0.3807 LSL
17 mar 2026 1 LSL = 2.6448 TRY 1 TRY = 0.3781 LSL
18 mar 2026 1 LSL = 2.6452 TRY 1 TRY = 0.378 LSL
19 mar 2026 1 LSL = 2.6292 TRY 1 TRY = 0.3803 LSL
20 mar 2026 1 LSL = 2.6271 TRY 1 TRY = 0.3806 LSL
21 mar 2026 1 LSL = 2.6277 TRY 1 TRY = 0.3806 LSL
22 mar 2026 1 LSL = 2.6277 TRY 1 TRY = 0.3806 LSL
23 mar 2026 1 LSL = 2.6173 TRY 1 TRY = 0.3821 LSL
24 mar 2026 1 LSL = 2.6007 TRY 1 TRY = 0.3845 LSL
25 mar 2026 1 LSL = 2.6317 TRY 1 TRY = 0.38 LSL
26 mar 2026 1 LSL = 2.5951 TRY 1 TRY = 0.3853 LSL
27 mar 2026 1 LSL = 2.5889 TRY 1 TRY = 0.3863 LSL
28 mar 2026 1 LSL = 2.5893 TRY 1 TRY = 0.3862 LSL

Informazioni sui tassi di cambio tra LSL-TRY e TRY-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats