> Tassi di cambio tra LSL-TRY e TRY-LSL - 2026

Tassi di cambio tra LSL-TRY e TRY-LSL - 2026

Tassi di cambio tra LSL-TRY e TRY-LSL

Consulta qui di seguito i tassi di cambio per LSL-TRY e TRY-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LSL = 2,6854 TRY

1 TRY = 0,3724 LSL

1A 2A 3A

LSL rispetto a TRYTRY rispetto a LSL

Jan 2026

Data	LSL-TRY	TRY-LSL
01 gen 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
02 gen 2026	1 LSL = 2.6068 TRY	1 TRY = 0.3836 LSL
03 gen 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
04 gen 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
05 gen 2026	1 LSL = 2.6147 TRY	1 TRY = 0.3825 LSL
06 gen 2026	1 LSL = 2.6273 TRY	1 TRY = 0.3806 LSL
07 gen 2026	1 LSL = 2.619 TRY	1 TRY = 0.3818 LSL
08 gen 2026	1 LSL = 2.608 TRY	1 TRY = 0.3834 LSL
09 gen 2026	1 LSL = 2.6062 TRY	1 TRY = 0.3837 LSL
10 gen 2026	1 LSL = 2.6015 TRY	1 TRY = 0.3844 LSL
11 gen 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
12 gen 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
13 gen 2026	1 LSL = 2.6264 TRY	1 TRY = 0.3808 LSL
14 gen 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
15 gen 2026	1 LSL = 2.639 TRY	1 TRY = 0.3789 LSL
16 gen 2026	1 LSL = 2.6433 TRY	1 TRY = 0.3783 LSL
17 gen 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
18 gen 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
19 gen 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
20 gen 2026	1 LSL = 2.635 TRY	1 TRY = 0.3795 LSL
21 gen 2026	1 LSL = 2.6483 TRY	1 TRY = 0.3776 LSL
22 gen 2026	1 LSL = 2.6698 TRY	1 TRY = 0.3746 LSL
23 gen 2026	1 LSL = 2.687 TRY	1 TRY = 0.3722 LSL
24 gen 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
25 gen 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
26 gen 2026	1 LSL = 2.7047 TRY	1 TRY = 0.3697 LSL
27 gen 2026	1 LSL = 2.7101 TRY	1 TRY = 0.369 LSL
28 gen 2026	1 LSL = 2.7315 TRY	1 TRY = 0.3661 LSL
29 gen 2026	1 LSL = 2.7292 TRY	1 TRY = 0.3664 LSL
30 gen 2026	1 LSL = 2.7365 TRY	1 TRY = 0.3654 LSL
31 gen 2026	1 LSL = 2.6906 TRY	1 TRY = 0.3717 LSL

Feb 2026

Data	LSL-TRY	TRY-LSL
01 feb 2026	1 LSL = 2.7094 TRY	1 TRY = 0.3691 LSL
02 feb 2026	1 LSL = 2.7134 TRY	1 TRY = 0.3685 LSL
03 feb 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
04 feb 2026	1 LSL = 2.7239 TRY	1 TRY = 0.3671 LSL
05 feb 2026	1 LSL = 2.6943 TRY	1 TRY = 0.3712 LSL
06 feb 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
07 feb 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
08 feb 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
09 feb 2026	1 LSL = 2.7209 TRY	1 TRY = 0.3675 LSL
10 feb 2026	1 LSL = 2.7393 TRY	1 TRY = 0.3651 LSL
11 feb 2026	1 LSL = 2.7477 TRY	1 TRY = 0.3639 LSL
12 feb 2026	1 LSL = 2.7501 TRY	1 TRY = 0.3636 LSL
13 feb 2026	1 LSL = 2.7252 TRY	1 TRY = 0.3669 LSL
14 feb 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
15 feb 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
16 feb 2026	1 LSL = 2.7367 TRY	1 TRY = 0.3654 LSL
17 feb 2026	1 LSL = 2.7249 TRY	1 TRY = 0.367 LSL
18 feb 2026	1 LSL = 2.7355 TRY	1 TRY = 0.3656 LSL
19 feb 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
20 feb 2026	1 LSL = 2.7211 TRY	1 TRY = 0.3675 LSL
21 feb 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
22 feb 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
23 feb 2026	1 LSL = 2.7245 TRY	1 TRY = 0.367 LSL
24 feb 2026	1 LSL = 2.7406 TRY	1 TRY = 0.3649 LSL
25 feb 2026	1 LSL = 2.7612 TRY	1 TRY = 0.3622 LSL
26 feb 2026	1 LSL = 2.7626 TRY	1 TRY = 0.362 LSL
27 feb 2026	1 LSL = 2.7639 TRY	1 TRY = 0.3618 LSL
28 feb 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL

Mar 2026

Data	LSL-TRY	TRY-LSL
01 mar 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL
02 mar 2026	1 LSL = 2.734 TRY	1 TRY = 0.3658 LSL
03 mar 2026	1 LSL = 2.6876 TRY	1 TRY = 0.3721 LSL
04 mar 2026	1 LSL = 2.6887 TRY	1 TRY = 0.3719 LSL
05 mar 2026	1 LSL = 2.6667 TRY	1 TRY = 0.375 LSL
06 mar 2026	1 LSL = 2.6346 TRY	1 TRY = 0.3796 LSL
07 mar 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
08 mar 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
09 mar 2026	1 LSL = 2.629 TRY	1 TRY = 0.3804 LSL
10 mar 2026	1 LSL = 2.7041 TRY	1 TRY = 0.3698 LSL
11 mar 2026	1 LSL = 2.6932 TRY	1 TRY = 0.3713 LSL
12 mar 2026	1 LSL = 2.6676 TRY	1 TRY = 0.3749 LSL
13 mar 2026	1 LSL = 2.6303 TRY	1 TRY = 0.3802 LSL
14 mar 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
15 mar 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
16 mar 2026	1 LSL = 2.627 TRY	1 TRY = 0.3807 LSL
17 mar 2026	1 LSL = 2.6448 TRY	1 TRY = 0.3781 LSL
18 mar 2026	1 LSL = 2.6452 TRY	1 TRY = 0.378 LSL
19 mar 2026	1 LSL = 2.6292 TRY	1 TRY = 0.3803 LSL
20 mar 2026	1 LSL = 2.6271 TRY	1 TRY = 0.3806 LSL
21 mar 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
22 mar 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
23 mar 2026	1 LSL = 2.6173 TRY	1 TRY = 0.3821 LSL
24 mar 2026	1 LSL = 2.6007 TRY	1 TRY = 0.3845 LSL
25 mar 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
26 mar 2026	1 LSL = 2.5951 TRY	1 TRY = 0.3853 LSL
27 mar 2026	1 LSL = 2.5889 TRY	1 TRY = 0.3863 LSL
28 mar 2026	1 LSL = 2.5893 TRY	1 TRY = 0.3862 LSL
29 mar 2026	1 LSL = 2.5965 TRY	1 TRY = 0.3851 LSL
30 mar 2026	1 LSL = 2.5909 TRY	1 TRY = 0.386 LSL
31 mar 2026	1 LSL = 2.5941 TRY	1 TRY = 0.3855 LSL

Apr 2026

Data	LSL-TRY	TRY-LSL
01 apr 2026	1 LSL = 2.6488 TRY	1 TRY = 0.3775 LSL
02 apr 2026	1 LSL = 2.6179 TRY	1 TRY = 0.382 LSL
03 apr 2026	1 LSL = 2.6285 TRY	1 TRY = 0.3804 LSL
04 apr 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
05 apr 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
06 apr 2026	1 LSL = 2.6301 TRY	1 TRY = 0.3802 LSL
07 apr 2026	1 LSL = 2.6394 TRY	1 TRY = 0.3789 LSL
08 apr 2026	1 LSL = 2.7123 TRY	1 TRY = 0.3687 LSL
09 apr 2026	1 LSL = 2.7076 TRY	1 TRY = 0.3693 LSL
10 apr 2026	1 LSL = 2.7219 TRY	1 TRY = 0.3674 LSL
11 apr 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
12 apr 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
13 apr 2026	1 LSL = 2.707 TRY	1 TRY = 0.3694 LSL
14 apr 2026	1 LSL = 2.7326 TRY	1 TRY = 0.366 LSL
15 apr 2026	1 LSL = 2.7277 TRY	1 TRY = 0.3666 LSL
16 apr 2026	1 LSL = 2.7309 TRY	1 TRY = 0.3662 LSL
17 apr 2026	1 LSL = 2.7379 TRY	1 TRY = 0.3652 LSL
18 apr 2026	1 LSL = 2.7304 TRY	1 TRY = 0.3663 LSL
19 apr 2026	1 LSL = 2.7314 TRY	1 TRY = 0.3661 LSL
20 apr 2026	1 LSL = 2.7412 TRY	1 TRY = 0.3648 LSL
21 apr 2026	1 LSL = 2.7439 TRY	1 TRY = 0.3644 LSL
22 apr 2026	1 LSL = 2.7316 TRY	1 TRY = 0.3661 LSL
23 apr 2026	1 LSL = 2.7236 TRY	1 TRY = 0.3672 LSL
24 apr 2026	1 LSL = 2.7082 TRY	1 TRY = 0.3693 LSL
25 apr 2026	1 LSL = 2.7115 TRY	1 TRY = 0.3688 LSL
26 apr 2026	1 LSL = 2.7115 TRY	1 TRY = 0.3688 LSL
27 apr 2026	1 LSL = 2.7308 TRY	1 TRY = 0.3662 LSL
28 apr 2026	1 LSL = 2.7162 TRY	1 TRY = 0.3682 LSL
29 apr 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
30 apr 2026	1 LSL = 2.6948 TRY	1 TRY = 0.3711 LSL

May 2026

Data	LSL-TRY	TRY-LSL
01 mag 2026	1 LSL = 2.7121 TRY	1 TRY = 0.3687 LSL
02 mag 2026	1 LSL = 2.7096 TRY	1 TRY = 0.3691 LSL
03 mag 2026	1 LSL = 2.7096 TRY	1 TRY = 0.3691 LSL
04 mag 2026	1 LSL = 2.7021 TRY	1 TRY = 0.3701 LSL
05 mag 2026	1 LSL = 2.7011 TRY	1 TRY = 0.3702 LSL
06 mag 2026	1 LSL = 2.7735 TRY	1 TRY = 0.3606 LSL
07 mag 2026	1 LSL = 2.7723 TRY	1 TRY = 0.3607 LSL
08 mag 2026	1 LSL = 2.7651 TRY	1 TRY = 0.3616 LSL
09 mag 2026	1 LSL = 2.7715 TRY	1 TRY = 0.3608 LSL
10 mag 2026	1 LSL = 2.7715 TRY	1 TRY = 0.3608 LSL
11 mag 2026	1 LSL = 2.7619 TRY	1 TRY = 0.3621 LSL
12 mag 2026	1 LSL = 2.7468 TRY	1 TRY = 0.3641 LSL
13 mag 2026	1 LSL = 2.7584 TRY	1 TRY = 0.3625 LSL
14 mag 2026	1 LSL = 2.7673 TRY	1 TRY = 0.3614 LSL
15 mag 2026	1 LSL = 2.7608 TRY	1 TRY = 0.3622 LSL

Informazioni sui tassi di cambio tra LSL-TRY e TRY-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie