currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-TWD e TWD-LSL - 2025

Tassi di cambio tra LSL-TWD e TWD-LSL - 2025

Tassi di cambio tra LSL-TWD e TWD-LSL

Consulta qui di seguito i tassi di cambio per LSL-TWD e TWD-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LSL = 1,7386 TWD
1 TWD = 0,5752 LSL
1A 2A 3A

Jan 2025

DataLSL-TWDTWD-LSL
01 gen 2025 1 LSL = 1.7509 TWD 1 TWD = 0.5711 LSL
02 gen 2025 1 LSL = 1.7574 TWD 1 TWD = 0.569 LSL
03 gen 2025 1 LSL = 1.754 TWD 1 TWD = 0.5701 LSL
04 gen 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
05 gen 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
06 gen 2025 1 LSL = 1.7651 TWD 1 TWD = 0.5665 LSL
07 gen 2025 1 LSL = 1.7609 TWD 1 TWD = 0.5679 LSL
08 gen 2025 1 LSL = 1.7403 TWD 1 TWD = 0.5746 LSL
09 gen 2025 1 LSL = 1.7431 TWD 1 TWD = 0.5737 LSL
10 gen 2025 1 LSL = 1.7339 TWD 1 TWD = 0.5767 LSL
11 gen 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
12 gen 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
13 gen 2025 1 LSL = 1.7251 TWD 1 TWD = 0.5797 LSL
14 gen 2025 1 LSL = 1.7382 TWD 1 TWD = 0.5753 LSL
15 gen 2025 1 LSL = 1.7461 TWD 1 TWD = 0.5727 LSL
16 gen 2025 1 LSL = 1.7429 TWD 1 TWD = 0.5738 LSL
17 gen 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
18 gen 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
19 gen 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
20 gen 2025 1 LSL = 1.749 TWD 1 TWD = 0.5718 LSL
21 gen 2025 1 LSL = 1.7569 TWD 1 TWD = 0.5692 LSL
22 gen 2025 1 LSL = 1.7647 TWD 1 TWD = 0.5667 LSL
23 gen 2025 1 LSL = 1.7654 TWD 1 TWD = 0.5664 LSL
24 gen 2025 1 LSL = 1.7818 TWD 1 TWD = 0.5612 LSL
25 gen 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
26 gen 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
27 gen 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
28 gen 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
29 gen 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
30 gen 2025 1 LSL = 1.773 TWD 1 TWD = 0.564 LSL
31 gen 2025 1 LSL = 1.763 TWD 1 TWD = 0.5672 LSL

Feb 2025

DataLSL-TWDTWD-LSL
01 feb 2025 1 LSL = 1.7656 TWD 1 TWD = 0.5664 LSL
02 feb 2025 1 LSL = 1.7627 TWD 1 TWD = 0.5673 LSL
03 feb 2025 1 LSL = 1.7462 TWD 1 TWD = 0.5727 LSL
04 feb 2025 1 LSL = 1.7532 TWD 1 TWD = 0.5704 LSL
05 feb 2025 1 LSL = 1.7622 TWD 1 TWD = 0.5675 LSL
06 feb 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
07 feb 2025 1 LSL = 1.7765 TWD 1 TWD = 0.5629 LSL
08 feb 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
09 feb 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
10 feb 2025 1 LSL = 1.7777 TWD 1 TWD = 0.5625 LSL
11 feb 2025 1 LSL = 1.7773 TWD 1 TWD = 0.5626 LSL
12 feb 2025 1 LSL = 1.7813 TWD 1 TWD = 0.5614 LSL
13 feb 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
14 feb 2025 1 LSL = 1.7796 TWD 1 TWD = 0.5619 LSL
15 feb 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
16 feb 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
17 feb 2025 1 LSL = 1.7758 TWD 1 TWD = 0.5631 LSL
18 feb 2025 1 LSL = 1.7766 TWD 1 TWD = 0.5629 LSL
19 feb 2025 1 LSL = 1.7728 TWD 1 TWD = 0.5641 LSL
20 feb 2025 1 LSL = 1.7639 TWD 1 TWD = 0.5669 LSL
21 feb 2025 1 LSL = 1.7858 TWD 1 TWD = 0.56 LSL
22 feb 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
23 feb 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
24 feb 2025 1 LSL = 1.7847 TWD 1 TWD = 0.5603 LSL
25 feb 2025 1 LSL = 1.7872 TWD 1 TWD = 0.5595 LSL
26 feb 2025 1 LSL = 1.7779 TWD 1 TWD = 0.5625 LSL
27 feb 2025 1 LSL = 1.7788 TWD 1 TWD = 0.5622 LSL
28 feb 2025 1 LSL = 1.7809 TWD 1 TWD = 0.5615 LSL

Mar 2025

DataLSL-TWDTWD-LSL
01 mar 2025 1 LSL = 1.7595 TWD 1 TWD = 0.5684 LSL
02 mar 2025 1 LSL = 1.7632 TWD 1 TWD = 0.5671 LSL
03 mar 2025 1 LSL = 1.7624 TWD 1 TWD = 0.5674 LSL
04 mar 2025 1 LSL = 1.7709 TWD 1 TWD = 0.5647 LSL
05 mar 2025 1 LSL = 1.7851 TWD 1 TWD = 0.5602 LSL
06 mar 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
07 mar 2025 1 LSL = 1.8078 TWD 1 TWD = 0.5532 LSL
08 mar 2025 1 LSL = 1.799 TWD 1 TWD = 0.5558 LSL
09 mar 2025 1 LSL = 1.8097 TWD 1 TWD = 0.5526 LSL
10 mar 2025 1 LSL = 1.8054 TWD 1 TWD = 0.5539 LSL
11 mar 2025 1 LSL = 1.7986 TWD 1 TWD = 0.556 LSL
12 mar 2025 1 LSL = 1.7885 TWD 1 TWD = 0.5591 LSL
13 mar 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
14 mar 2025 1 LSL = 1.8011 TWD 1 TWD = 0.5552 LSL
15 mar 2025 1 LSL = 1.8148 TWD 1 TWD = 0.551 LSL
16 mar 2025 1 LSL = 1.8149 TWD 1 TWD = 0.551 LSL
17 mar 2025 1 LSL = 1.8193 TWD 1 TWD = 0.5497 LSL
18 mar 2025 1 LSL = 1.8231 TWD 1 TWD = 0.5485 LSL
19 mar 2025 1 LSL = 1.8224 TWD 1 TWD = 0.5487 LSL
20 mar 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
21 mar 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
22 mar 2025 1 LSL = 1.8183 TWD 1 TWD = 0.55 LSL
23 mar 2025 1 LSL = 1.8166 TWD 1 TWD = 0.5505 LSL
24 mar 2025 1 LSL = 1.8135 TWD 1 TWD = 0.5514 LSL
25 mar 2025 1 LSL = 1.8171 TWD 1 TWD = 0.5503 LSL
26 mar 2025 1 LSL = 1.8108 TWD 1 TWD = 0.5522 LSL
27 mar 2025 1 LSL = 1.819 TWD 1 TWD = 0.5497 LSL
28 mar 2025 1 LSL = 1.8244 TWD 1 TWD = 0.5481 LSL
29 mar 2025 1 LSL = 1.8022 TWD 1 TWD = 0.5549 LSL
30 mar 2025 1 LSL = 1.8102 TWD 1 TWD = 0.5524 LSL
31 mar 2025 1 LSL = 1.8109 TWD 1 TWD = 0.5522 LSL

Apr 2025

DataLSL-TWDTWD-LSL
01 apr 2025 1 LSL = 1.8083 TWD 1 TWD = 0.553 LSL
02 apr 2025 1 LSL = 1.7746 TWD 1 TWD = 0.5635 LSL
03 apr 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
04 apr 2025 1 LSL = 1.7349 TWD 1 TWD = 0.5764 LSL
05 apr 2025 1 LSL = 1.7291 TWD 1 TWD = 0.5783 LSL
06 apr 2025 1 LSL = 1.7291 TWD 1 TWD = 0.5783 LSL
07 apr 2025 1 LSL = 1.7051 TWD 1 TWD = 0.5865 LSL
08 apr 2025 1 LSL = 1.6873 TWD 1 TWD = 0.5927 LSL
09 apr 2025 1 LSL = 1.6702 TWD 1 TWD = 0.5987 LSL
10 apr 2025 1 LSL = 1.6575 TWD 1 TWD = 0.6033 LSL
11 apr 2025 1 LSL = 1.6797 TWD 1 TWD = 0.5954 LSL
12 apr 2025 1 LSL = 1.6818 TWD 1 TWD = 0.5946 LSL
13 apr 2025 1 LSL = 1.695 TWD 1 TWD = 0.59 LSL
14 apr 2025 1 LSL = 1.6913 TWD 1 TWD = 0.5913 LSL
15 apr 2025 1 LSL = 1.7168 TWD 1 TWD = 0.5825 LSL
16 apr 2025 1 LSL = 1.71 TWD 1 TWD = 0.5848 LSL
17 apr 2025 1 LSL = 1.7211 TWD 1 TWD = 0.581 LSL
18 apr 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
19 apr 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
20 apr 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
21 apr 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
22 apr 2025 1 LSL = 1.7437 TWD 1 TWD = 0.5735 LSL
23 apr 2025 1 LSL = 1.7497 TWD 1 TWD = 0.5715 LSL
24 apr 2025 1 LSL = 1.7438 TWD 1 TWD = 0.5735 LSL
25 apr 2025 1 LSL = 1.7241 TWD 1 TWD = 0.58 LSL
26 apr 2025 1 LSL = 1.743 TWD 1 TWD = 0.5737 LSL
27 apr 2025 1 LSL = 1.743 TWD 1 TWD = 0.5737 LSL
28 apr 2025 1 LSL = 1.7399 TWD 1 TWD = 0.5748 LSL
29 apr 2025 1 LSL = 1.7413 TWD 1 TWD = 0.5743 LSL
30 apr 2025 1 LSL = 1.7208 TWD 1 TWD = 0.5811 LSL

May 2025

DataLSL-TWDTWD-LSL
01 mag 2025 1 LSL = 1.7172 TWD 1 TWD = 0.5823 LSL
02 mag 2025 1 LSL = 1.6529 TWD 1 TWD = 0.605 LSL
03 mag 2025 1 LSL = 1.6648 TWD 1 TWD = 0.6007 LSL
04 mag 2025 1 LSL = 1.6648 TWD 1 TWD = 0.6007 LSL
05 mag 2025 1 LSL = 1.5973 TWD 1 TWD = 0.626 LSL
06 mag 2025 1 LSL = 1.6488 TWD 1 TWD = 0.6065 LSL
07 mag 2025 1 LSL = 1.6551 TWD 1 TWD = 0.6042 LSL
08 mag 2025 1 LSL = 1.6618 TWD 1 TWD = 0.6018 LSL
09 mag 2025 1 LSL = 1.6613 TWD 1 TWD = 0.6019 LSL
10 mag 2025 1 LSL = 1.6581 TWD 1 TWD = 0.6031 LSL
11 mag 2025 1 LSL = 1.6581 TWD 1 TWD = 0.6031 LSL
12 mag 2025 1 LSL = 1.6624 TWD 1 TWD = 0.6016 LSL
13 mag 2025 1 LSL = 1.6633 TWD 1 TWD = 0.6012 LSL
14 mag 2025 1 LSL = 1.6598 TWD 1 TWD = 0.6025 LSL
15 mag 2025 1 LSL = 1.6632 TWD 1 TWD = 0.6013 LSL
16 mag 2025 1 LSL = 1.6716 TWD 1 TWD = 0.5982 LSL
17 mag 2025 1 LSL = 1.6685 TWD 1 TWD = 0.5993 LSL
18 mag 2025 1 LSL = 1.6685 TWD 1 TWD = 0.5993 LSL
19 mag 2025 1 LSL = 1.6693 TWD 1 TWD = 0.599 LSL
20 mag 2025 1 LSL = 1.6775 TWD 1 TWD = 0.5961 LSL
21 mag 2025 1 LSL = 1.6842 TWD 1 TWD = 0.5938 LSL
22 mag 2025 1 LSL = 1.6665 TWD 1 TWD = 0.6 LSL
23 mag 2025 1 LSL = 1.6748 TWD 1 TWD = 0.5971 LSL
24 mag 2025 1 LSL = 1.6773 TWD 1 TWD = 0.5962 LSL
25 mag 2025 1 LSL = 1.6773 TWD 1 TWD = 0.5962 LSL
26 mag 2025 1 LSL = 1.6781 TWD 1 TWD = 0.5959 LSL
27 mag 2025 1 LSL = 1.6787 TWD 1 TWD = 0.5957 LSL
28 mag 2025 1 LSL = 1.6698 TWD 1 TWD = 0.5989 LSL
29 mag 2025 1 LSL = 1.6708 TWD 1 TWD = 0.5985 LSL
30 mag 2025 1 LSL = 1.6688 TWD 1 TWD = 0.5992 LSL
31 mag 2025 1 LSL = 1.6716 TWD 1 TWD = 0.5982 LSL

Jun 2025

DataLSL-TWDTWD-LSL
01 giu 2025 1 LSL = 1.6738 TWD 1 TWD = 0.5974 LSL
02 giu 2025 1 LSL = 1.6734 TWD 1 TWD = 0.5976 LSL
03 giu 2025 1 LSL = 1.675 TWD 1 TWD = 0.597 LSL
04 giu 2025 1 LSL = 1.6814 TWD 1 TWD = 0.5948 LSL
05 giu 2025 1 LSL = 1.6854 TWD 1 TWD = 0.5933 LSL
06 giu 2025 1 LSL = 1.6866 TWD 1 TWD = 0.5929 LSL
07 giu 2025 1 LSL = 1.683 TWD 1 TWD = 0.5942 LSL
08 giu 2025 1 LSL = 1.683 TWD 1 TWD = 0.5942 LSL
09 giu 2025 1 LSL = 1.6901 TWD 1 TWD = 0.5917 LSL
10 giu 2025 1 LSL = 1.6891 TWD 1 TWD = 0.592 LSL
11 giu 2025 1 LSL = 1.6782 TWD 1 TWD = 0.5959 LSL
12 giu 2025 1 LSL = 1.6561 TWD 1 TWD = 0.6038 LSL
13 giu 2025 1 LSL = 1.6431 TWD 1 TWD = 0.6086 LSL
14 giu 2025 1 LSL = 1.6455 TWD 1 TWD = 0.6077 LSL

Informazioni sui tassi di cambio tra LSL-TWD e TWD-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats