currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-TWD e TWD-LSL - 2026

Tassi di cambio tra LSL-TWD e TWD-LSL - 2026

Tassi di cambio tra LSL-TWD e TWD-LSL

Consulta qui di seguito i tassi di cambio per LSL-TWD e TWD-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LSL = 1,9254 TWD
1 TWD = 0,5194 LSL
1A 2A 3A

Jan 2026

DataLSL-TWDTWD-LSL
01 gen 2026 1 LSL = 1.8946 TWD 1 TWD = 0.5278 LSL
02 gen 2026 1 LSL = 1.9036 TWD 1 TWD = 0.5253 LSL
03 gen 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
04 gen 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
05 gen 2026 1 LSL = 1.9112 TWD 1 TWD = 0.5232 LSL
06 gen 2026 1 LSL = 1.9213 TWD 1 TWD = 0.5205 LSL
07 gen 2026 1 LSL = 1.9129 TWD 1 TWD = 0.5228 LSL
08 gen 2026 1 LSL = 1.9114 TWD 1 TWD = 0.5232 LSL
09 gen 2026 1 LSL = 1.9067 TWD 1 TWD = 0.5245 LSL
10 gen 2026 1 LSL = 1.9145 TWD 1 TWD = 0.5223 LSL
11 gen 2026 1 LSL = 1.9083 TWD 1 TWD = 0.524 LSL
12 gen 2026 1 LSL = 1.928 TWD 1 TWD = 0.5187 LSL
13 gen 2026 1 LSL = 1.9235 TWD 1 TWD = 0.5199 LSL
14 gen 2026 1 LSL = 1.9261 TWD 1 TWD = 0.5192 LSL
15 gen 2026 1 LSL = 1.9292 TWD 1 TWD = 0.5183 LSL
16 gen 2026 1 LSL = 1.9301 TWD 1 TWD = 0.5181 LSL
17 gen 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
18 gen 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
19 gen 2026 1 LSL = 1.9144 TWD 1 TWD = 0.5223 LSL
20 gen 2026 1 LSL = 1.925 TWD 1 TWD = 0.5195 LSL
21 gen 2026 1 LSL = 1.9331 TWD 1 TWD = 0.5173 LSL
22 gen 2026 1 LSL = 1.9504 TWD 1 TWD = 0.5127 LSL
23 gen 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL
24 gen 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
25 gen 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
26 gen 2026 1 LSL = 1.9639 TWD 1 TWD = 0.5092 LSL
27 gen 2026 1 LSL = 1.9625 TWD 1 TWD = 0.5096 LSL
28 gen 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
29 gen 2026 1 LSL = 1.9735 TWD 1 TWD = 0.5067 LSL
30 gen 2026 1 LSL = 1.9816 TWD 1 TWD = 0.5046 LSL
31 gen 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL

Feb 2026

DataLSL-TWDTWD-LSL
01 feb 2026 1 LSL = 1.9743 TWD 1 TWD = 0.5065 LSL
02 feb 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
03 feb 2026 1 LSL = 1.9728 TWD 1 TWD = 0.5069 LSL
04 feb 2026 1 LSL = 1.9763 TWD 1 TWD = 0.506 LSL
05 feb 2026 1 LSL = 1.9603 TWD 1 TWD = 0.5101 LSL
06 feb 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
07 feb 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
08 feb 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
09 feb 2026 1 LSL = 1.9729 TWD 1 TWD = 0.5069 LSL
10 feb 2026 1 LSL = 1.9802 TWD 1 TWD = 0.505 LSL
11 feb 2026 1 LSL = 1.9766 TWD 1 TWD = 0.5059 LSL
12 feb 2026 1 LSL = 1.9789 TWD 1 TWD = 0.5053 LSL
13 feb 2026 1 LSL = 1.9581 TWD 1 TWD = 0.5107 LSL
14 feb 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
15 feb 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
16 feb 2026 1 LSL = 1.9653 TWD 1 TWD = 0.5088 LSL
17 feb 2026 1 LSL = 1.9559 TWD 1 TWD = 0.5113 LSL
18 feb 2026 1 LSL = 1.9659 TWD 1 TWD = 0.5087 LSL
19 feb 2026 1 LSL = 1.9496 TWD 1 TWD = 0.5129 LSL
20 feb 2026 1 LSL = 1.9611 TWD 1 TWD = 0.5099 LSL
21 feb 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
22 feb 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
23 feb 2026 1 LSL = 1.9552 TWD 1 TWD = 0.5115 LSL
24 feb 2026 1 LSL = 1.9637 TWD 1 TWD = 0.5092 LSL
25 feb 2026 1 LSL = 1.9713 TWD 1 TWD = 0.5073 LSL
26 feb 2026 1 LSL = 1.9666 TWD 1 TWD = 0.5085 LSL
27 feb 2026 1 LSL = 1.9732 TWD 1 TWD = 0.5068 LSL
28 feb 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL

Mar 2026

DataLSL-TWDTWD-LSL
01 mar 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL
02 mar 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
03 mar 2026 1 LSL = 1.9393 TWD 1 TWD = 0.5156 LSL
04 mar 2026 1 LSL = 1.9356 TWD 1 TWD = 0.5166 LSL
05 mar 2026 1 LSL = 1.9269 TWD 1 TWD = 0.519 LSL
06 mar 2026 1 LSL = 1.9049 TWD 1 TWD = 0.5249 LSL
07 mar 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
08 mar 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
09 mar 2026 1 LSL = 1.8986 TWD 1 TWD = 0.5267 LSL
10 mar 2026 1 LSL = 1.952 TWD 1 TWD = 0.5123 LSL
11 mar 2026 1 LSL = 1.9423 TWD 1 TWD = 0.5149 LSL
12 mar 2026 1 LSL = 1.9238 TWD 1 TWD = 0.5198 LSL
13 mar 2026 1 LSL = 1.9065 TWD 1 TWD = 0.5245 LSL
14 mar 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
15 mar 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
16 mar 2026 1 LSL = 1.9 TWD 1 TWD = 0.5263 LSL
17 mar 2026 1 LSL = 1.908 TWD 1 TWD = 0.5241 LSL
18 mar 2026 1 LSL = 1.9111 TWD 1 TWD = 0.5233 LSL
19 mar 2026 1 LSL = 1.895 TWD 1 TWD = 0.5277 LSL
20 mar 2026 1 LSL = 1.8966 TWD 1 TWD = 0.5273 LSL
21 mar 2026 1 LSL = 1.9024 TWD 1 TWD = 0.5257 LSL
22 mar 2026 1 LSL = 1.9024 TWD 1 TWD = 0.5257 LSL
23 mar 2026 1 LSL = 1.8867 TWD 1 TWD = 0.53 LSL
24 mar 2026 1 LSL = 1.8757 TWD 1 TWD = 0.5331 LSL
25 mar 2026 1 LSL = 1.8941 TWD 1 TWD = 0.528 LSL
26 mar 2026 1 LSL = 1.8666 TWD 1 TWD = 0.5357 LSL
27 mar 2026 1 LSL = 1.8612 TWD 1 TWD = 0.5373 LSL
28 mar 2026 1 LSL = 1.8673 TWD 1 TWD = 0.5355 LSL
29 mar 2026 1 LSL = 1.8722 TWD 1 TWD = 0.5341 LSL
30 mar 2026 1 LSL = 1.8636 TWD 1 TWD = 0.5366 LSL
31 mar 2026 1 LSL = 1.8654 TWD 1 TWD = 0.5361 LSL

Apr 2026

DataLSL-TWDTWD-LSL
01 apr 2026 1 LSL = 1.9038 TWD 1 TWD = 0.5253 LSL
02 apr 2026 1 LSL = 1.8822 TWD 1 TWD = 0.5313 LSL
03 apr 2026 1 LSL = 1.8841 TWD 1 TWD = 0.5308 LSL
04 apr 2026 1 LSL = 1.887 TWD 1 TWD = 0.5299 LSL
05 apr 2026 1 LSL = 1.887 TWD 1 TWD = 0.5299 LSL
06 apr 2026 1 LSL = 1.8829 TWD 1 TWD = 0.5311 LSL
07 apr 2026 1 LSL = 1.8913 TWD 1 TWD = 0.5288 LSL
08 apr 2026 1 LSL = 1.9342 TWD 1 TWD = 0.517 LSL
09 apr 2026 1 LSL = 1.9314 TWD 1 TWD = 0.5178 LSL
10 apr 2026 1 LSL = 1.9371 TWD 1 TWD = 0.5162 LSL
11 apr 2026 1 LSL = 1.9376 TWD 1 TWD = 0.5161 LSL
12 apr 2026 1 LSL = 1.9376 TWD 1 TWD = 0.5161 LSL
13 apr 2026 1 LSL = 1.9249 TWD 1 TWD = 0.5195 LSL
14 apr 2026 1 LSL = 1.9287 TWD 1 TWD = 0.5185 LSL
15 apr 2026 1 LSL = 1.9291 TWD 1 TWD = 0.5184 LSL
16 apr 2026 1 LSL = 1.9267 TWD 1 TWD = 0.519 LSL
17 apr 2026 1 LSL = 1.926 TWD 1 TWD = 0.5192 LSL
18 apr 2026 1 LSL = 1.9174 TWD 1 TWD = 0.5215 LSL
19 apr 2026 1 LSL = 1.9174 TWD 1 TWD = 0.5215 LSL
20 apr 2026 1 LSL = 1.9216 TWD 1 TWD = 0.5204 LSL
21 apr 2026 1 LSL = 1.9214 TWD 1 TWD = 0.5205 LSL
22 apr 2026 1 LSL = 1.9159 TWD 1 TWD = 0.522 LSL
23 apr 2026 1 LSL = 1.9129 TWD 1 TWD = 0.5228 LSL
24 apr 2026 1 LSL = 1.8925 TWD 1 TWD = 0.5284 LSL
25 apr 2026 1 LSL = 1.8964 TWD 1 TWD = 0.5273 LSL
26 apr 2026 1 LSL = 1.8964 TWD 1 TWD = 0.5273 LSL
27 apr 2026 1 LSL = 1.9061 TWD 1 TWD = 0.5246 LSL
28 apr 2026 1 LSL = 1.9034 TWD 1 TWD = 0.5254 LSL
29 apr 2026 1 LSL = 1.9046 TWD 1 TWD = 0.5251 LSL
30 apr 2026 1 LSL = 1.8842 TWD 1 TWD = 0.5307 LSL

May 2026

DataLSL-TWDTWD-LSL
01 mag 2026 1 LSL = 1.9006 TWD 1 TWD = 0.5261 LSL
02 mag 2026 1 LSL = 1.8985 TWD 1 TWD = 0.5267 LSL
03 mag 2026 1 LSL = 1.8985 TWD 1 TWD = 0.5267 LSL
04 mag 2026 1 LSL = 1.8916 TWD 1 TWD = 0.5287 LSL
05 mag 2026 1 LSL = 1.8879 TWD 1 TWD = 0.5297 LSL
06 mag 2026 1 LSL = 1.9264 TWD 1 TWD = 0.5191 LSL
07 mag 2026 1 LSL = 1.9247 TWD 1 TWD = 0.5196 LSL
08 mag 2026 1 LSL = 1.9137 TWD 1 TWD = 0.5225 LSL
09 mag 2026 1 LSL = 1.914 TWD 1 TWD = 0.5225 LSL
10 mag 2026 1 LSL = 1.914 TWD 1 TWD = 0.5225 LSL
11 mag 2026 1 LSL = 1.9107 TWD 1 TWD = 0.5234 LSL
12 mag 2026 1 LSL = 1.9074 TWD 1 TWD = 0.5243 LSL
13 mag 2026 1 LSL = 1.915 TWD 1 TWD = 0.5222 LSL
14 mag 2026 1 LSL = 1.9205 TWD 1 TWD = 0.5207 LSL
15 mag 2026 1 LSL = 1.9141 TWD 1 TWD = 0.5224 LSL

Informazioni sui tassi di cambio tra LSL-TWD e TWD-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats