> Tassi di cambio tra LSL-TZS e TZS-LSL - 2025

Tassi di cambio tra LSL-TZS e TZS-LSL - 2025

Tassi di cambio tra LSL-TZS e TZS-LSL

Consulta qui di seguito i tassi di cambio per LSL-TZS e TZS-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 142,1454 TZS

1 TZS = 0,007 LSL

1A 2A 3A

LSL rispetto a TZSTZS rispetto a LSL

Jan 2025

Data	LSL-TZS	TZS-LSL
01 gen 2025	1 LSL = 130.429 TZS	1 TZS = 0.0077 LSL
02 gen 2025	1 LSL = 130.0768 TZS	1 TZS = 0.0077 LSL
03 gen 2025	1 LSL = 131.3128 TZS	1 TZS = 0.0076 LSL
04 gen 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
05 gen 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
06 gen 2025	1 LSL = 134.0823 TZS	1 TZS = 0.0075 LSL
07 gen 2025	1 LSL = 133.3071 TZS	1 TZS = 0.0075 LSL
08 gen 2025	1 LSL = 131.807 TZS	1 TZS = 0.0076 LSL
09 gen 2025	1 LSL = 131.9111 TZS	1 TZS = 0.0076 LSL
10 gen 2025	1 LSL = 131.7365 TZS	1 TZS = 0.0076 LSL
11 gen 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
12 gen 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
13 gen 2025	1 LSL = 129.869 TZS	1 TZS = 0.0077 LSL
14 gen 2025	1 LSL = 132.9477 TZS	1 TZS = 0.0075 LSL
15 gen 2025	1 LSL = 133.1003 TZS	1 TZS = 0.0075 LSL
16 gen 2025	1 LSL = 133.6997 TZS	1 TZS = 0.0075 LSL
17 gen 2025	1 LSL = 135.0938 TZS	1 TZS = 0.0074 LSL
18 gen 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
19 gen 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
20 gen 2025	1 LSL = 134.8138 TZS	1 TZS = 0.0074 LSL
21 gen 2025	1 LSL = 135.4047 TZS	1 TZS = 0.0074 LSL
22 gen 2025	1 LSL = 135.2235 TZS	1 TZS = 0.0074 LSL
23 gen 2025	1 LSL = 135.4722 TZS	1 TZS = 0.0074 LSL
24 gen 2025	1 LSL = 138.6321 TZS	1 TZS = 0.0072 LSL
25 gen 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
26 gen 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
27 gen 2025	1 LSL = 136.4959 TZS	1 TZS = 0.0073 LSL
28 gen 2025	1 LSL = 134.8389 TZS	1 TZS = 0.0074 LSL
29 gen 2025	1 LSL = 136.3657 TZS	1 TZS = 0.0073 LSL
30 gen 2025	1 LSL = 137.942 TZS	1 TZS = 0.0072 LSL
31 gen 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL

Feb 2025

Data	LSL-TZS	TZS-LSL
01 feb 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL
02 feb 2025	1 LSL = 136.6117 TZS	1 TZS = 0.0073 LSL
03 feb 2025	1 LSL = 135.9687 TZS	1 TZS = 0.0074 LSL
04 feb 2025	1 LSL = 135.6531 TZS	1 TZS = 0.0074 LSL
05 feb 2025	1 LSL = 136.7651 TZS	1 TZS = 0.0073 LSL
06 feb 2025	1 LSL = 136.7722 TZS	1 TZS = 0.0073 LSL
07 feb 2025	1 LSL = 138.911 TZS	1 TZS = 0.0072 LSL
08 feb 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
09 feb 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
10 feb 2025	1 LSL = 139.4035 TZS	1 TZS = 0.0072 LSL
11 feb 2025	1 LSL = 140.256 TZS	1 TZS = 0.0071 LSL
12 feb 2025	1 LSL = 140.9774 TZS	1 TZS = 0.0071 LSL
13 feb 2025	1 LSL = 141.3383 TZS	1 TZS = 0.0071 LSL
14 feb 2025	1 LSL = 141.4415 TZS	1 TZS = 0.0071 LSL
15 feb 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
16 feb 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
17 feb 2025	1 LSL = 138.3308 TZS	1 TZS = 0.0072 LSL
18 feb 2025	1 LSL = 141.2429 TZS	1 TZS = 0.0071 LSL
19 feb 2025	1 LSL = 139.2456 TZS	1 TZS = 0.0072 LSL
20 feb 2025	1 LSL = 139.8196 TZS	1 TZS = 0.0072 LSL
21 feb 2025	1 LSL = 140.864 TZS	1 TZS = 0.0071 LSL
22 feb 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
23 feb 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
24 feb 2025	1 LSL = 142.0038 TZS	1 TZS = 0.007 LSL
25 feb 2025	1 LSL = 142.6404 TZS	1 TZS = 0.007 LSL
26 feb 2025	1 LSL = 141.6156 TZS	1 TZS = 0.0071 LSL
27 feb 2025	1 LSL = 141.1568 TZS	1 TZS = 0.0071 LSL
28 feb 2025	1 LSL = 141.0327 TZS	1 TZS = 0.0071 LSL

Mar 2025

Data	LSL-TZS	TZS-LSL
01 mar 2025	1 LSL = 138.6396 TZS	1 TZS = 0.0072 LSL
02 mar 2025	1 LSL = 138.2086 TZS	1 TZS = 0.0072 LSL
03 mar 2025	1 LSL = 138.4943 TZS	1 TZS = 0.0072 LSL
04 mar 2025	1 LSL = 142.4264 TZS	1 TZS = 0.007 LSL
05 mar 2025	1 LSL = 142.1672 TZS	1 TZS = 0.007 LSL
06 mar 2025	1 LSL = 143.6999 TZS	1 TZS = 0.007 LSL
07 mar 2025	1 LSL = 145.2998 TZS	1 TZS = 0.0069 LSL
08 mar 2025	1 LSL = 144.3019 TZS	1 TZS = 0.0069 LSL
09 mar 2025	1 LSL = 145.9249 TZS	1 TZS = 0.0069 LSL
10 mar 2025	1 LSL = 142.9792 TZS	1 TZS = 0.007 LSL
11 mar 2025	1 LSL = 144.1972 TZS	1 TZS = 0.0069 LSL
12 mar 2025	1 LSL = 143.2237 TZS	1 TZS = 0.007 LSL
13 mar 2025	1 LSL = 144.6344 TZS	1 TZS = 0.0069 LSL
14 mar 2025	1 LSL = 144.6601 TZS	1 TZS = 0.0069 LSL
15 mar 2025	1 LSL = 146.1954 TZS	1 TZS = 0.0068 LSL
16 mar 2025	1 LSL = 144.8427 TZS	1 TZS = 0.0069 LSL
17 mar 2025	1 LSL = 145.9993 TZS	1 TZS = 0.0068 LSL
18 mar 2025	1 LSL = 146.9916 TZS	1 TZS = 0.0068 LSL
19 mar 2025	1 LSL = 145.8629 TZS	1 TZS = 0.0069 LSL
20 mar 2025	1 LSL = 145.3447 TZS	1 TZS = 0.0069 LSL
21 mar 2025	1 LSL = 145.9291 TZS	1 TZS = 0.0069 LSL
22 mar 2025	1 LSL = 145.8372 TZS	1 TZS = 0.0069 LSL
23 mar 2025	1 LSL = 144.2345 TZS	1 TZS = 0.0069 LSL
24 mar 2025	1 LSL = 144.0128 TZS	1 TZS = 0.0069 LSL
25 mar 2025	1 LSL = 145.9714 TZS	1 TZS = 0.0069 LSL
26 mar 2025	1 LSL = 145.568 TZS	1 TZS = 0.0069 LSL
27 mar 2025	1 LSL = 146.6275 TZS	1 TZS = 0.0068 LSL
28 mar 2025	1 LSL = 145.835 TZS	1 TZS = 0.0069 LSL
29 mar 2025	1 LSL = 144.4219 TZS	1 TZS = 0.0069 LSL
30 mar 2025	1 LSL = 142.447 TZS	1 TZS = 0.007 LSL
31 mar 2025	1 LSL = 144.4811 TZS	1 TZS = 0.0069 LSL

Apr 2025

Data	LSL-TZS	TZS-LSL
01 apr 2025	1 LSL = 144.2315 TZS	1 TZS = 0.0069 LSL
02 apr 2025	1 LSL = 141.7285 TZS	1 TZS = 0.0071 LSL
03 apr 2025	1 LSL = 141.0538 TZS	1 TZS = 0.0071 LSL
04 apr 2025	1 LSL = 140.6009 TZS	1 TZS = 0.0071 LSL
05 apr 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
06 apr 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
07 apr 2025	1 LSL = 138.8972 TZS	1 TZS = 0.0072 LSL
08 apr 2025	1 LSL = 136.9896 TZS	1 TZS = 0.0073 LSL
09 apr 2025	1 LSL = 135.3053 TZS	1 TZS = 0.0074 LSL
10 apr 2025	1 LSL = 134.5716 TZS	1 TZS = 0.0074 LSL
11 apr 2025	1 LSL = 136.6929 TZS	1 TZS = 0.0073 LSL
12 apr 2025	1 LSL = 138.9223 TZS	1 TZS = 0.0072 LSL
13 apr 2025	1 LSL = 139.1394 TZS	1 TZS = 0.0072 LSL
14 apr 2025	1 LSL = 138.9827 TZS	1 TZS = 0.0072 LSL
15 apr 2025	1 LSL = 142.2697 TZS	1 TZS = 0.007 LSL
16 apr 2025	1 LSL = 141.3891 TZS	1 TZS = 0.0071 LSL
17 apr 2025	1 LSL = 142.5208 TZS	1 TZS = 0.007 LSL
18 apr 2025	1 LSL = 142.5207 TZS	1 TZS = 0.007 LSL
19 apr 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
20 apr 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
21 apr 2025	1 LSL = 142.5206 TZS	1 TZS = 0.007 LSL
22 apr 2025	1 LSL = 144.0469 TZS	1 TZS = 0.0069 LSL
23 apr 2025	1 LSL = 144.8607 TZS	1 TZS = 0.0069 LSL
24 apr 2025	1 LSL = 144.25 TZS	1 TZS = 0.0069 LSL
25 apr 2025	1 LSL = 142.4168 TZS	1 TZS = 0.007 LSL
26 apr 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
27 apr 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
28 apr 2025	1 LSL = 144.1448 TZS	1 TZS = 0.0069 LSL
29 apr 2025	1 LSL = 144.8764 TZS	1 TZS = 0.0069 LSL
30 apr 2025	1 LSL = 144.7713 TZS	1 TZS = 0.0069 LSL

May 2025

Data	LSL-TZS	TZS-LSL
01 mag 2025	1 LSL = 144.2457 TZS	1 TZS = 0.0069 LSL
02 mag 2025	1 LSL = 146.3981 TZS	1 TZS = 0.0068 LSL
03 mag 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
04 mag 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
05 mag 2025	1 LSL = 147.4368 TZS	1 TZS = 0.0068 LSL
06 mag 2025	1 LSL = 147.4223 TZS	1 TZS = 0.0068 LSL
07 mag 2025	1 LSL = 148.011 TZS	1 TZS = 0.0068 LSL
08 mag 2025	1 LSL = 147.9863 TZS	1 TZS = 0.0068 LSL
09 mag 2025	1 LSL = 148.3718 TZS	1 TZS = 0.0067 LSL
10 mag 2025	1 LSL = 147.8053 TZS	1 TZS = 0.0068 LSL
11 mag 2025	1 LSL = 147.6931 TZS	1 TZS = 0.0068 LSL
12 mag 2025	1 LSL = 147.2695 TZS	1 TZS = 0.0068 LSL
13 mag 2025	1 LSL = 146.7169 TZS	1 TZS = 0.0068 LSL
14 mag 2025	1 LSL = 147.7253 TZS	1 TZS = 0.0068 LSL
15 mag 2025	1 LSL = 148.6544 TZS	1 TZS = 0.0067 LSL
16 mag 2025	1 LSL = 149.4961 TZS	1 TZS = 0.0067 LSL
17 mag 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
18 mag 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
19 mag 2025	1 LSL = 148.8106 TZS	1 TZS = 0.0067 LSL
20 mag 2025	1 LSL = 149.7905 TZS	1 TZS = 0.0067 LSL
21 mag 2025	1 LSL = 151.3491 TZS	1 TZS = 0.0066 LSL
22 mag 2025	1 LSL = 149.7874 TZS	1 TZS = 0.0067 LSL
23 mag 2025	1 LSL = 150.6541 TZS	1 TZS = 0.0066 LSL
24 mag 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
25 mag 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
26 mag 2025	1 LSL = 150.9028 TZS	1 TZS = 0.0066 LSL
27 mag 2025	1 LSL = 150.7302 TZS	1 TZS = 0.0066 LSL
28 mag 2025	1 LSL = 150.6259 TZS	1 TZS = 0.0066 LSL
29 mag 2025	1 LSL = 150.6112 TZS	1 TZS = 0.0066 LSL
30 mag 2025	1 LSL = 150.3539 TZS	1 TZS = 0.0067 LSL
31 mag 2025	1 LSL = 150.5774 TZS	1 TZS = 0.0066 LSL

Jun 2025

Data	LSL-TZS	TZS-LSL
01 giu 2025	1 LSL = 150.629 TZS	1 TZS = 0.0066 LSL
02 giu 2025	1 LSL = 150.3162 TZS	1 TZS = 0.0067 LSL
03 giu 2025	1 LSL = 150.1002 TZS	1 TZS = 0.0067 LSL
04 giu 2025	1 LSL = 150.3249 TZS	1 TZS = 0.0067 LSL
05 giu 2025	1 LSL = 151.1445 TZS	1 TZS = 0.0066 LSL
06 giu 2025	1 LSL = 148.1185 TZS	1 TZS = 0.0068 LSL
07 giu 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL
08 giu 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL
09 giu 2025	1 LSL = 148.413 TZS	1 TZS = 0.0067 LSL
10 giu 2025	1 LSL = 147.5261 TZS	1 TZS = 0.0068 LSL
11 giu 2025	1 LSL = 146.3159 TZS	1 TZS = 0.0068 LSL
12 giu 2025	1 LSL = 146.9493 TZS	1 TZS = 0.0068 LSL
13 giu 2025	1 LSL = 143.8 TZS	1 TZS = 0.007 LSL
14 giu 2025	1 LSL = 144.6458 TZS	1 TZS = 0.0069 LSL

Informazioni sui tassi di cambio tra LSL-TZS e TZS-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie