currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-TZS e TZS-LSL - 2026

Tassi di cambio tra LSL-TZS e TZS-LSL - 2026

Tassi di cambio tra LSL-TZS e TZS-LSL

Consulta qui di seguito i tassi di cambio per LSL-TZS e TZS-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LSL = 156,6042 TZS
1 TZS = 0,0064 LSL
1A 2A 3A

Jan 2026

DataLSL-TZSTZS-LSL
01 gen 2026 1 LSL = 149.1254 TZS 1 TZS = 0.0067 LSL
02 gen 2026 1 LSL = 149.6415 TZS 1 TZS = 0.0067 LSL
03 gen 2026 1 LSL = 150.2015 TZS 1 TZS = 0.0067 LSL
04 gen 2026 1 LSL = 150.2015 TZS 1 TZS = 0.0067 LSL
05 gen 2026 1 LSL = 150.7192 TZS 1 TZS = 0.0066 LSL
06 gen 2026 1 LSL = 151.3747 TZS 1 TZS = 0.0066 LSL
07 gen 2026 1 LSL = 150.8813 TZS 1 TZS = 0.0066 LSL
08 gen 2026 1 LSL = 150.8438 TZS 1 TZS = 0.0066 LSL
09 gen 2026 1 LSL = 151.1742 TZS 1 TZS = 0.0066 LSL
10 gen 2026 1 LSL = 151.2687 TZS 1 TZS = 0.0066 LSL
11 gen 2026 1 LSL = 150.9092 TZS 1 TZS = 0.0066 LSL
12 gen 2026 1 LSL = 152.2656 TZS 1 TZS = 0.0066 LSL
13 gen 2026 1 LSL = 152.4376 TZS 1 TZS = 0.0066 LSL
14 gen 2026 1 LSL = 152.5092 TZS 1 TZS = 0.0066 LSL
15 gen 2026 1 LSL = 153.6902 TZS 1 TZS = 0.0065 LSL
16 gen 2026 1 LSL = 153.9145 TZS 1 TZS = 0.0065 LSL
17 gen 2026 1 LSL = 153.9044 TZS 1 TZS = 0.0065 LSL
18 gen 2026 1 LSL = 153.9044 TZS 1 TZS = 0.0065 LSL
19 gen 2026 1 LSL = 153.3064 TZS 1 TZS = 0.0065 LSL
20 gen 2026 1 LSL = 154.6217 TZS 1 TZS = 0.0065 LSL
21 gen 2026 1 LSL = 155.0581 TZS 1 TZS = 0.0064 LSL
22 gen 2026 1 LSL = 156.3529 TZS 1 TZS = 0.0064 LSL
23 gen 2026 1 LSL = 158.6631 TZS 1 TZS = 0.0063 LSL
24 gen 2026 1 LSL = 158.609 TZS 1 TZS = 0.0063 LSL
25 gen 2026 1 LSL = 158.609 TZS 1 TZS = 0.0063 LSL
26 gen 2026 1 LSL = 159.6299 TZS 1 TZS = 0.0063 LSL
27 gen 2026 1 LSL = 159.5013 TZS 1 TZS = 0.0063 LSL
28 gen 2026 1 LSL = 159.5385 TZS 1 TZS = 0.0063 LSL
29 gen 2026 1 LSL = 159.968 TZS 1 TZS = 0.0063 LSL
30 gen 2026 1 LSL = 162.1461 TZS 1 TZS = 0.0062 LSL
31 gen 2026 1 LSL = 159.5378 TZS 1 TZS = 0.0063 LSL

Feb 2026

DataLSL-TZSTZS-LSL
01 feb 2026 1 LSL = 162.1743 TZS 1 TZS = 0.0062 LSL
02 feb 2026 1 LSL = 161.4276 TZS 1 TZS = 0.0062 LSL
03 feb 2026 1 LSL = 161.5625 TZS 1 TZS = 0.0062 LSL
04 feb 2026 1 LSL = 161.5386 TZS 1 TZS = 0.0062 LSL
05 feb 2026 1 LSL = 159.3448 TZS 1 TZS = 0.0063 LSL
06 feb 2026 1 LSL = 159.605 TZS 1 TZS = 0.0063 LSL
07 feb 2026 1 LSL = 160.2282 TZS 1 TZS = 0.0062 LSL
08 feb 2026 1 LSL = 160.2282 TZS 1 TZS = 0.0062 LSL
09 feb 2026 1 LSL = 161.1405 TZS 1 TZS = 0.0062 LSL
10 feb 2026 1 LSL = 162.3847 TZS 1 TZS = 0.0062 LSL
11 feb 2026 1 LSL = 163.0682 TZS 1 TZS = 0.0061 LSL
12 feb 2026 1 LSL = 163.8633 TZS 1 TZS = 0.0061 LSL
13 feb 2026 1 LSL = 162.612 TZS 1 TZS = 0.0061 LSL
14 feb 2026 1 LSL = 162.6168 TZS 1 TZS = 0.0061 LSL
15 feb 2026 1 LSL = 162.6168 TZS 1 TZS = 0.0061 LSL
16 feb 2026 1 LSL = 163.37 TZS 1 TZS = 0.0061 LSL
17 feb 2026 1 LSL = 161.3906 TZS 1 TZS = 0.0062 LSL
18 feb 2026 1 LSL = 161.5005 TZS 1 TZS = 0.0062 LSL
19 feb 2026 1 LSL = 159.8672 TZS 1 TZS = 0.0063 LSL
20 feb 2026 1 LSL = 159.9652 TZS 1 TZS = 0.0063 LSL
21 feb 2026 1 LSL = 159.9903 TZS 1 TZS = 0.0063 LSL
22 feb 2026 1 LSL = 159.9903 TZS 1 TZS = 0.0063 LSL
23 feb 2026 1 LSL = 159.4007 TZS 1 TZS = 0.0063 LSL
24 feb 2026 1 LSL = 160.2421 TZS 1 TZS = 0.0062 LSL
25 feb 2026 1 LSL = 161.2266 TZS 1 TZS = 0.0062 LSL
26 feb 2026 1 LSL = 160.9245 TZS 1 TZS = 0.0062 LSL
27 feb 2026 1 LSL = 160.3988 TZS 1 TZS = 0.0062 LSL
28 feb 2026 1 LSL = 159.9361 TZS 1 TZS = 0.0063 LSL

Mar 2026

DataLSL-TZSTZS-LSL
01 mar 2026 1 LSL = 159.9361 TZS 1 TZS = 0.0063 LSL
02 mar 2026 1 LSL = 158.9092 TZS 1 TZS = 0.0063 LSL
03 mar 2026 1 LSL = 156.4489 TZS 1 TZS = 0.0064 LSL
04 mar 2026 1 LSL = 156.7052 TZS 1 TZS = 0.0064 LSL
05 mar 2026 1 LSL = 155.3516 TZS 1 TZS = 0.0064 LSL
06 mar 2026 1 LSL = 154.2173 TZS 1 TZS = 0.0065 LSL
07 mar 2026 1 LSL = 154.3008 TZS 1 TZS = 0.0065 LSL
08 mar 2026 1 LSL = 154.3008 TZS 1 TZS = 0.0065 LSL
09 mar 2026 1 LSL = 153.8725 TZS 1 TZS = 0.0065 LSL
10 mar 2026 1 LSL = 159.3637 TZS 1 TZS = 0.0063 LSL
11 mar 2026 1 LSL = 158.5014 TZS 1 TZS = 0.0063 LSL
12 mar 2026 1 LSL = 157.5172 TZS 1 TZS = 0.0063 LSL
13 mar 2026 1 LSL = 155.3467 TZS 1 TZS = 0.0064 LSL
14 mar 2026 1 LSL = 155.0965 TZS 1 TZS = 0.0064 LSL
15 mar 2026 1 LSL = 155.0965 TZS 1 TZS = 0.0064 LSL
16 mar 2026 1 LSL = 154.8748 TZS 1 TZS = 0.0065 LSL
17 mar 2026 1 LSL = 156.2987 TZS 1 TZS = 0.0064 LSL
18 mar 2026 1 LSL = 155.9032 TZS 1 TZS = 0.0064 LSL
19 mar 2026 1 LSL = 154.089 TZS 1 TZS = 0.0065 LSL
20 mar 2026 1 LSL = 153.0785 TZS 1 TZS = 0.0065 LSL
21 mar 2026 1 LSL = 154.1236 TZS 1 TZS = 0.0065 LSL
22 mar 2026 1 LSL = 154.1236 TZS 1 TZS = 0.0065 LSL
23 mar 2026 1 LSL = 152.2644 TZS 1 TZS = 0.0066 LSL
24 mar 2026 1 LSL = 150.7151 TZS 1 TZS = 0.0066 LSL
25 mar 2026 1 LSL = 152.4877 TZS 1 TZS = 0.0066 LSL
26 mar 2026 1 LSL = 150.3287 TZS 1 TZS = 0.0067 LSL
27 mar 2026 1 LSL = 150.1723 TZS 1 TZS = 0.0067 LSL
28 mar 2026 1 LSL = 150.1416 TZS 1 TZS = 0.0067 LSL
29 mar 2026 1 LSL = 150.247 TZS 1 TZS = 0.0067 LSL
30 mar 2026 1 LSL = 150.022 TZS 1 TZS = 0.0067 LSL
31 mar 2026 1 LSL = 150.8036 TZS 1 TZS = 0.0066 LSL

Apr 2026

DataLSL-TZSTZS-LSL
01 apr 2026 1 LSL = 154.5443 TZS 1 TZS = 0.0065 LSL
02 apr 2026 1 LSL = 153.2798 TZS 1 TZS = 0.0065 LSL
03 apr 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
04 apr 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
05 apr 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
06 apr 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
07 apr 2026 1 LSL = 153.8326 TZS 1 TZS = 0.0065 LSL
08 apr 2026 1 LSL = 158.4829 TZS 1 TZS = 0.0063 LSL
09 apr 2026 1 LSL = 157.5675 TZS 1 TZS = 0.0063 LSL
10 apr 2026 1 LSL = 158.2214 TZS 1 TZS = 0.0063 LSL
11 apr 2026 1 LSL = 158.1648 TZS 1 TZS = 0.0063 LSL
12 apr 2026 1 LSL = 158.1648 TZS 1 TZS = 0.0063 LSL
13 apr 2026 1 LSL = 157.0165 TZS 1 TZS = 0.0064 LSL
14 apr 2026 1 LSL = 158.8956 TZS 1 TZS = 0.0063 LSL
15 apr 2026 1 LSL = 158.1603 TZS 1 TZS = 0.0063 LSL
16 apr 2026 1 LSL = 159.5345 TZS 1 TZS = 0.0063 LSL
17 apr 2026 1 LSL = 158.9689 TZS 1 TZS = 0.0063 LSL
18 apr 2026 1 LSL = 158.3263 TZS 1 TZS = 0.0063 LSL
19 apr 2026 1 LSL = 158.0524 TZS 1 TZS = 0.0063 LSL
20 apr 2026 1 LSL = 158.831 TZS 1 TZS = 0.0063 LSL
21 apr 2026 1 LSL = 159.5201 TZS 1 TZS = 0.0063 LSL
22 apr 2026 1 LSL = 158.091 TZS 1 TZS = 0.0063 LSL
23 apr 2026 1 LSL = 157.6254 TZS 1 TZS = 0.0063 LSL
24 apr 2026 1 LSL = 156.5425 TZS 1 TZS = 0.0064 LSL
25 apr 2026 1 LSL = 156.5087 TZS 1 TZS = 0.0064 LSL
26 apr 2026 1 LSL = 156.5087 TZS 1 TZS = 0.0064 LSL
27 apr 2026 1 LSL = 157.8518 TZS 1 TZS = 0.0063 LSL
28 apr 2026 1 LSL = 157.0582 TZS 1 TZS = 0.0064 LSL
29 apr 2026 1 LSL = 156.7436 TZS 1 TZS = 0.0064 LSL
30 apr 2026 1 LSL = 155.3584 TZS 1 TZS = 0.0064 LSL

May 2026

DataLSL-TZSTZS-LSL
01 mag 2026 1 LSL = 156.3659 TZS 1 TZS = 0.0064 LSL
02 mag 2026 1 LSL = 156.359 TZS 1 TZS = 0.0064 LSL
03 mag 2026 1 LSL = 156.359 TZS 1 TZS = 0.0064 LSL
04 mag 2026 1 LSL = 155.2804 TZS 1 TZS = 0.0064 LSL
05 mag 2026 1 LSL = 155.1537 TZS 1 TZS = 0.0064 LSL
06 mag 2026 1 LSL = 159.0536 TZS 1 TZS = 0.0063 LSL
07 mag 2026 1 LSL = 158.9317 TZS 1 TZS = 0.0063 LSL
08 mag 2026 1 LSL = 158.7704 TZS 1 TZS = 0.0063 LSL
09 mag 2026 1 LSL = 158.79 TZS 1 TZS = 0.0063 LSL
10 mag 2026 1 LSL = 158.79 TZS 1 TZS = 0.0063 LSL
11 mag 2026 1 LSL = 157.9395 TZS 1 TZS = 0.0063 LSL
12 mag 2026 1 LSL = 157.7546 TZS 1 TZS = 0.0063 LSL
13 mag 2026 1 LSL = 157.9941 TZS 1 TZS = 0.0063 LSL
14 mag 2026 1 LSL = 158.4448 TZS 1 TZS = 0.0063 LSL

Informazioni sui tassi di cambio tra LSL-TZS e TZS-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats