> Tassi di cambio tra LSL-TZS e TZS-LSL - 2026

Tassi di cambio tra LSL-TZS e TZS-LSL - 2026

Tassi di cambio tra LSL-TZS e TZS-LSL

Consulta qui di seguito i tassi di cambio per LSL-TZS e TZS-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LSL = 157,3383 TZS

1 TZS = 0,0064 LSL

1A 2A 3A

LSL rispetto a TZSTZS rispetto a LSL

Jan 2026

Data	LSL-TZS	TZS-LSL
01 gen 2026	1 LSL = 149.1254 TZS	1 TZS = 0.0067 LSL
02 gen 2026	1 LSL = 149.6415 TZS	1 TZS = 0.0067 LSL
03 gen 2026	1 LSL = 150.2015 TZS	1 TZS = 0.0067 LSL
04 gen 2026	1 LSL = 150.2015 TZS	1 TZS = 0.0067 LSL
05 gen 2026	1 LSL = 150.7192 TZS	1 TZS = 0.0066 LSL
06 gen 2026	1 LSL = 151.3747 TZS	1 TZS = 0.0066 LSL
07 gen 2026	1 LSL = 150.8813 TZS	1 TZS = 0.0066 LSL
08 gen 2026	1 LSL = 150.8438 TZS	1 TZS = 0.0066 LSL
09 gen 2026	1 LSL = 151.1742 TZS	1 TZS = 0.0066 LSL
10 gen 2026	1 LSL = 151.2687 TZS	1 TZS = 0.0066 LSL
11 gen 2026	1 LSL = 150.9092 TZS	1 TZS = 0.0066 LSL
12 gen 2026	1 LSL = 152.2656 TZS	1 TZS = 0.0066 LSL
13 gen 2026	1 LSL = 152.4376 TZS	1 TZS = 0.0066 LSL
14 gen 2026	1 LSL = 152.5092 TZS	1 TZS = 0.0066 LSL
15 gen 2026	1 LSL = 153.6902 TZS	1 TZS = 0.0065 LSL
16 gen 2026	1 LSL = 153.9145 TZS	1 TZS = 0.0065 LSL
17 gen 2026	1 LSL = 153.9044 TZS	1 TZS = 0.0065 LSL
18 gen 2026	1 LSL = 153.9044 TZS	1 TZS = 0.0065 LSL
19 gen 2026	1 LSL = 153.3064 TZS	1 TZS = 0.0065 LSL
20 gen 2026	1 LSL = 154.6217 TZS	1 TZS = 0.0065 LSL
21 gen 2026	1 LSL = 155.0581 TZS	1 TZS = 0.0064 LSL
22 gen 2026	1 LSL = 156.3529 TZS	1 TZS = 0.0064 LSL
23 gen 2026	1 LSL = 158.6631 TZS	1 TZS = 0.0063 LSL
24 gen 2026	1 LSL = 158.609 TZS	1 TZS = 0.0063 LSL
25 gen 2026	1 LSL = 158.609 TZS	1 TZS = 0.0063 LSL
26 gen 2026	1 LSL = 159.6299 TZS	1 TZS = 0.0063 LSL
27 gen 2026	1 LSL = 159.5013 TZS	1 TZS = 0.0063 LSL
28 gen 2026	1 LSL = 159.5385 TZS	1 TZS = 0.0063 LSL
29 gen 2026	1 LSL = 159.968 TZS	1 TZS = 0.0063 LSL
30 gen 2026	1 LSL = 162.1461 TZS	1 TZS = 0.0062 LSL
31 gen 2026	1 LSL = 159.5378 TZS	1 TZS = 0.0063 LSL

Feb 2026

Data	LSL-TZS	TZS-LSL
01 feb 2026	1 LSL = 162.1743 TZS	1 TZS = 0.0062 LSL
02 feb 2026	1 LSL = 161.4276 TZS	1 TZS = 0.0062 LSL
03 feb 2026	1 LSL = 161.5625 TZS	1 TZS = 0.0062 LSL
04 feb 2026	1 LSL = 161.5386 TZS	1 TZS = 0.0062 LSL
05 feb 2026	1 LSL = 159.3448 TZS	1 TZS = 0.0063 LSL
06 feb 2026	1 LSL = 159.605 TZS	1 TZS = 0.0063 LSL
07 feb 2026	1 LSL = 160.2282 TZS	1 TZS = 0.0062 LSL
08 feb 2026	1 LSL = 160.2282 TZS	1 TZS = 0.0062 LSL
09 feb 2026	1 LSL = 161.1405 TZS	1 TZS = 0.0062 LSL
10 feb 2026	1 LSL = 162.3847 TZS	1 TZS = 0.0062 LSL
11 feb 2026	1 LSL = 163.0682 TZS	1 TZS = 0.0061 LSL
12 feb 2026	1 LSL = 163.8633 TZS	1 TZS = 0.0061 LSL
13 feb 2026	1 LSL = 162.612 TZS	1 TZS = 0.0061 LSL
14 feb 2026	1 LSL = 162.6168 TZS	1 TZS = 0.0061 LSL
15 feb 2026	1 LSL = 162.6168 TZS	1 TZS = 0.0061 LSL
16 feb 2026	1 LSL = 163.37 TZS	1 TZS = 0.0061 LSL
17 feb 2026	1 LSL = 161.3906 TZS	1 TZS = 0.0062 LSL
18 feb 2026	1 LSL = 161.5005 TZS	1 TZS = 0.0062 LSL
19 feb 2026	1 LSL = 159.8672 TZS	1 TZS = 0.0063 LSL
20 feb 2026	1 LSL = 159.9652 TZS	1 TZS = 0.0063 LSL
21 feb 2026	1 LSL = 159.9903 TZS	1 TZS = 0.0063 LSL
22 feb 2026	1 LSL = 159.9903 TZS	1 TZS = 0.0063 LSL
23 feb 2026	1 LSL = 159.4007 TZS	1 TZS = 0.0063 LSL
24 feb 2026	1 LSL = 160.2421 TZS	1 TZS = 0.0062 LSL
25 feb 2026	1 LSL = 161.2266 TZS	1 TZS = 0.0062 LSL
26 feb 2026	1 LSL = 160.9245 TZS	1 TZS = 0.0062 LSL
27 feb 2026	1 LSL = 160.3988 TZS	1 TZS = 0.0062 LSL
28 feb 2026	1 LSL = 159.9361 TZS	1 TZS = 0.0063 LSL

Mar 2026

Data	LSL-TZS	TZS-LSL
01 mar 2026	1 LSL = 159.9361 TZS	1 TZS = 0.0063 LSL
02 mar 2026	1 LSL = 158.9092 TZS	1 TZS = 0.0063 LSL
03 mar 2026	1 LSL = 156.4489 TZS	1 TZS = 0.0064 LSL
04 mar 2026	1 LSL = 156.7052 TZS	1 TZS = 0.0064 LSL
05 mar 2026	1 LSL = 155.3516 TZS	1 TZS = 0.0064 LSL
06 mar 2026	1 LSL = 154.2173 TZS	1 TZS = 0.0065 LSL
07 mar 2026	1 LSL = 154.3008 TZS	1 TZS = 0.0065 LSL
08 mar 2026	1 LSL = 154.3008 TZS	1 TZS = 0.0065 LSL
09 mar 2026	1 LSL = 153.8725 TZS	1 TZS = 0.0065 LSL
10 mar 2026	1 LSL = 159.3637 TZS	1 TZS = 0.0063 LSL
11 mar 2026	1 LSL = 158.5014 TZS	1 TZS = 0.0063 LSL
12 mar 2026	1 LSL = 157.5172 TZS	1 TZS = 0.0063 LSL
13 mar 2026	1 LSL = 155.3467 TZS	1 TZS = 0.0064 LSL
14 mar 2026	1 LSL = 155.0965 TZS	1 TZS = 0.0064 LSL
15 mar 2026	1 LSL = 155.0965 TZS	1 TZS = 0.0064 LSL
16 mar 2026	1 LSL = 154.8748 TZS	1 TZS = 0.0065 LSL
17 mar 2026	1 LSL = 156.2987 TZS	1 TZS = 0.0064 LSL
18 mar 2026	1 LSL = 155.9032 TZS	1 TZS = 0.0064 LSL
19 mar 2026	1 LSL = 154.089 TZS	1 TZS = 0.0065 LSL
20 mar 2026	1 LSL = 153.0785 TZS	1 TZS = 0.0065 LSL
21 mar 2026	1 LSL = 154.1236 TZS	1 TZS = 0.0065 LSL
22 mar 2026	1 LSL = 154.1236 TZS	1 TZS = 0.0065 LSL
23 mar 2026	1 LSL = 152.2644 TZS	1 TZS = 0.0066 LSL
24 mar 2026	1 LSL = 150.7151 TZS	1 TZS = 0.0066 LSL
25 mar 2026	1 LSL = 152.4877 TZS	1 TZS = 0.0066 LSL
26 mar 2026	1 LSL = 150.3287 TZS	1 TZS = 0.0067 LSL
27 mar 2026	1 LSL = 150.1723 TZS	1 TZS = 0.0067 LSL
28 mar 2026	1 LSL = 150.1416 TZS	1 TZS = 0.0067 LSL
29 mar 2026	1 LSL = 150.247 TZS	1 TZS = 0.0067 LSL
30 mar 2026	1 LSL = 150.022 TZS	1 TZS = 0.0067 LSL
31 mar 2026	1 LSL = 150.8036 TZS	1 TZS = 0.0066 LSL

Apr 2026

Data	LSL-TZS	TZS-LSL
01 apr 2026	1 LSL = 154.5443 TZS	1 TZS = 0.0065 LSL
02 apr 2026	1 LSL = 153.2798 TZS	1 TZS = 0.0065 LSL
03 apr 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
04 apr 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
05 apr 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
06 apr 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
07 apr 2026	1 LSL = 153.8326 TZS	1 TZS = 0.0065 LSL
08 apr 2026	1 LSL = 158.4829 TZS	1 TZS = 0.0063 LSL
09 apr 2026	1 LSL = 157.5675 TZS	1 TZS = 0.0063 LSL
10 apr 2026	1 LSL = 158.2214 TZS	1 TZS = 0.0063 LSL
11 apr 2026	1 LSL = 158.1648 TZS	1 TZS = 0.0063 LSL
12 apr 2026	1 LSL = 158.1648 TZS	1 TZS = 0.0063 LSL
13 apr 2026	1 LSL = 157.0165 TZS	1 TZS = 0.0064 LSL
14 apr 2026	1 LSL = 158.8956 TZS	1 TZS = 0.0063 LSL
15 apr 2026	1 LSL = 158.1603 TZS	1 TZS = 0.0063 LSL
16 apr 2026	1 LSL = 159.5345 TZS	1 TZS = 0.0063 LSL
17 apr 2026	1 LSL = 158.9689 TZS	1 TZS = 0.0063 LSL
18 apr 2026	1 LSL = 158.3263 TZS	1 TZS = 0.0063 LSL
19 apr 2026	1 LSL = 158.0524 TZS	1 TZS = 0.0063 LSL
20 apr 2026	1 LSL = 158.831 TZS	1 TZS = 0.0063 LSL
21 apr 2026	1 LSL = 159.5201 TZS	1 TZS = 0.0063 LSL
22 apr 2026	1 LSL = 158.091 TZS	1 TZS = 0.0063 LSL
23 apr 2026	1 LSL = 157.6254 TZS	1 TZS = 0.0063 LSL
24 apr 2026	1 LSL = 156.5425 TZS	1 TZS = 0.0064 LSL
25 apr 2026	1 LSL = 156.5087 TZS	1 TZS = 0.0064 LSL
26 apr 2026	1 LSL = 156.5087 TZS	1 TZS = 0.0064 LSL
27 apr 2026	1 LSL = 157.8518 TZS	1 TZS = 0.0063 LSL
28 apr 2026	1 LSL = 157.0582 TZS	1 TZS = 0.0064 LSL
29 apr 2026	1 LSL = 156.7436 TZS	1 TZS = 0.0064 LSL
30 apr 2026	1 LSL = 155.3584 TZS	1 TZS = 0.0064 LSL

May 2026

Data	LSL-TZS	TZS-LSL
01 mag 2026	1 LSL = 156.3659 TZS	1 TZS = 0.0064 LSL
02 mag 2026	1 LSL = 156.359 TZS	1 TZS = 0.0064 LSL
03 mag 2026	1 LSL = 156.359 TZS	1 TZS = 0.0064 LSL
04 mag 2026	1 LSL = 155.2804 TZS	1 TZS = 0.0064 LSL
05 mag 2026	1 LSL = 155.1537 TZS	1 TZS = 0.0064 LSL
06 mag 2026	1 LSL = 159.0536 TZS	1 TZS = 0.0063 LSL
07 mag 2026	1 LSL = 158.9317 TZS	1 TZS = 0.0063 LSL
08 mag 2026	1 LSL = 158.7704 TZS	1 TZS = 0.0063 LSL
09 mag 2026	1 LSL = 158.79 TZS	1 TZS = 0.0063 LSL
10 mag 2026	1 LSL = 158.79 TZS	1 TZS = 0.0063 LSL
11 mag 2026	1 LSL = 157.9395 TZS	1 TZS = 0.0063 LSL
12 mag 2026	1 LSL = 157.7546 TZS	1 TZS = 0.0063 LSL
13 mag 2026	1 LSL = 157.9941 TZS	1 TZS = 0.0063 LSL
14 mag 2026	1 LSL = 158.4448 TZS	1 TZS = 0.0063 LSL
15 mag 2026	1 LSL = 156.8945 TZS	1 TZS = 0.0064 LSL
16 mag 2026	1 LSL = 157.5666 TZS	1 TZS = 0.0063 LSL
17 mag 2026	1 LSL = 157.5666 TZS	1 TZS = 0.0063 LSL
18 mag 2026	1 LSL = 156.0537 TZS	1 TZS = 0.0064 LSL
19 mag 2026	1 LSL = 156.4183 TZS	1 TZS = 0.0064 LSL
20 mag 2026	1 LSL = 156.8797 TZS	1 TZS = 0.0064 LSL
21 mag 2026	1 LSL = 156.9525 TZS	1 TZS = 0.0064 LSL
22 mag 2026	1 LSL = 158.4973 TZS	1 TZS = 0.0063 LSL
23 mag 2026	1 LSL = 158.5426 TZS	1 TZS = 0.0063 LSL
24 mag 2026	1 LSL = 158.5426 TZS	1 TZS = 0.0063 LSL
25 mag 2026	1 LSL = 159.7327 TZS	1 TZS = 0.0063 LSL
26 mag 2026	1 LSL = 160.0928 TZS	1 TZS = 0.0062 LSL
27 mag 2026	1 LSL = 160.2011 TZS	1 TZS = 0.0062 LSL
28 mag 2026	1 LSL = 160.7793 TZS	1 TZS = 0.0062 LSL
29 mag 2026	1 LSL = 161.9016 TZS	1 TZS = 0.0062 LSL
30 mag 2026	1 LSL = 161.9163 TZS	1 TZS = 0.0062 LSL
31 mag 2026	1 LSL = 161.9163 TZS	1 TZS = 0.0062 LSL

Jun 2026

Data	LSL-TZS	TZS-LSL
01 giu 2026	1 LSL = 160.6092 TZS	1 TZS = 0.0062 LSL
02 giu 2026	1 LSL = 161.4591 TZS	1 TZS = 0.0062 LSL
03 giu 2026	1 LSL = 162.1513 TZS	1 TZS = 0.0062 LSL

Jul 2026

Data	LSL-TZS	TZS-LSL
01 lug 2026	1 LSL = 159.9092 TZS	1 TZS = 0.0063 LSL
02 lug 2026	1 LSL = 160.3756 TZS	1 TZS = 0.0062 LSL
03 lug 2026	1 LSL = 162.009 TZS	1 TZS = 0.0062 LSL
04 lug 2026	1 LSL = 161.9001 TZS	1 TZS = 0.0062 LSL
05 lug 2026	1 LSL = 161.9001 TZS	1 TZS = 0.0062 LSL
06 lug 2026	1 LSL = 161.7476 TZS	1 TZS = 0.0062 LSL
07 lug 2026	1 LSL = 161.6314 TZS	1 TZS = 0.0062 LSL
08 lug 2026	1 LSL = 160.2725 TZS	1 TZS = 0.0062 LSL
09 lug 2026	1 LSL = 160.0267 TZS	1 TZS = 0.0062 LSL
10 lug 2026	1 LSL = 161.2668 TZS	1 TZS = 0.0062 LSL
11 lug 2026	1 LSL = 161.2011 TZS	1 TZS = 0.0062 LSL
12 lug 2026	1 LSL = 161.3139 TZS	1 TZS = 0.0062 LSL
13 lug 2026	1 LSL = 160.8295 TZS	1 TZS = 0.0062 LSL
14 lug 2026	1 LSL = 159.9462 TZS	1 TZS = 0.0063 LSL
15 lug 2026	1 LSL = 160.8358 TZS	1 TZS = 0.0062 LSL
16 lug 2026	1 LSL = 160.677 TZS	1 TZS = 0.0062 LSL
17 lug 2026	1 LSL = 160.1749 TZS	1 TZS = 0.0062 LSL

Informazioni sui tassi di cambio tra LSL-TZS e TZS-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie