> Tassi di cambio tra LSL-UGX e UGX-LSL - 2025

Tassi di cambio tra LSL-UGX e UGX-LSL - 2025

Tassi di cambio tra LSL-UGX e UGX-LSL

Consulta qui di seguito i tassi di cambio per LSL-UGX e UGX-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 198,6704 UGX

1 UGX = 0,005 LSL

1A 2A 3A

LSL rispetto a UGXUGX rispetto a LSL

Jan 2025

Data	LSL-UGX	UGX-LSL
01 gen 2025	1 LSL = 195.8333 UGX	1 UGX = 0.0051 LSL
02 gen 2025	1 LSL = 196.485 UGX	1 UGX = 0.0051 LSL
03 gen 2025	1 LSL = 195.7973 UGX	1 UGX = 0.0051 LSL
04 gen 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
05 gen 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
06 gen 2025	1 LSL = 199.163 UGX	1 UGX = 0.005 LSL
07 gen 2025	1 LSL = 198.7205 UGX	1 UGX = 0.005 LSL
08 gen 2025	1 LSL = 196.2712 UGX	1 UGX = 0.0051 LSL
09 gen 2025	1 LSL = 195.9211 UGX	1 UGX = 0.0051 LSL
10 gen 2025	1 LSL = 194.5622 UGX	1 UGX = 0.0051 LSL
11 gen 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
12 gen 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
13 gen 2025	1 LSL = 192.9779 UGX	1 UGX = 0.0052 LSL
14 gen 2025	1 LSL = 194.8306 UGX	1 UGX = 0.0051 LSL
15 gen 2025	1 LSL = 195.456 UGX	1 UGX = 0.0051 LSL
16 gen 2025	1 LSL = 195.3535 UGX	1 UGX = 0.0051 LSL
17 gen 2025	1 LSL = 196.8001 UGX	1 UGX = 0.0051 LSL
18 gen 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
19 gen 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
20 gen 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
21 gen 2025	1 LSL = 197.1317 UGX	1 UGX = 0.0051 LSL
22 gen 2025	1 LSL = 198.1952 UGX	1 UGX = 0.005 LSL
23 gen 2025	1 LSL = 198.5467 UGX	1 UGX = 0.005 LSL
24 gen 2025	1 LSL = 200.8333 UGX	1 UGX = 0.005 LSL
25 gen 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
26 gen 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
27 gen 2025	1 LSL = 197.8981 UGX	1 UGX = 0.0051 LSL
28 gen 2025	1 LSL = 197.4522 UGX	1 UGX = 0.0051 LSL
29 gen 2025	1 LSL = 197.7729 UGX	1 UGX = 0.0051 LSL
30 gen 2025	1 LSL = 198.9463 UGX	1 UGX = 0.005 LSL
31 gen 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL

Feb 2025

Data	LSL-UGX	UGX-LSL
01 feb 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
02 feb 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
03 feb 2025	1 LSL = 194.5068 UGX	1 UGX = 0.0051 LSL
04 feb 2025	1 LSL = 196.0937 UGX	1 UGX = 0.0051 LSL
05 feb 2025	1 LSL = 197.6517 UGX	1 UGX = 0.0051 LSL
06 feb 2025	1 LSL = 197.6456 UGX	1 UGX = 0.0051 LSL
07 feb 2025	1 LSL = 199.215 UGX	1 UGX = 0.005 LSL
08 feb 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
09 feb 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
10 feb 2025	1 LSL = 199.4269 UGX	1 UGX = 0.005 LSL
11 feb 2025	1 LSL = 198.9508 UGX	1 UGX = 0.005 LSL
12 feb 2025	1 LSL = 199.5139 UGX	1 UGX = 0.005 LSL
13 feb 2025	1 LSL = 199.5033 UGX	1 UGX = 0.005 LSL
14 feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
15 feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
16 feb 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
17 feb 2025	1 LSL = 199.6213 UGX	1 UGX = 0.005 LSL
18 feb 2025	1 LSL = 200.0695 UGX	1 UGX = 0.005 LSL
19 feb 2025	1 LSL = 198.7402 UGX	1 UGX = 0.005 LSL
20 feb 2025	1 LSL = 197.7411 UGX	1 UGX = 0.0051 LSL
21 feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
22 feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
23 feb 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
24 feb 2025	1 LSL = 200.3249 UGX	1 UGX = 0.005 LSL
25 feb 2025	1 LSL = 200.538 UGX	1 UGX = 0.005 LSL
26 feb 2025	1 LSL = 199.6727 UGX	1 UGX = 0.005 LSL
27 feb 2025	1 LSL = 199.5777 UGX	1 UGX = 0.005 LSL
28 feb 2025	1 LSL = 199.3178 UGX	1 UGX = 0.005 LSL

Mar 2025

Data	LSL-UGX	UGX-LSL
01 mar 2025	1 LSL = 196.3805 UGX	1 UGX = 0.0051 LSL
02 mar 2025	1 LSL = 196.7839 UGX	1 UGX = 0.0051 LSL
03 mar 2025	1 LSL = 196.7205 UGX	1 UGX = 0.0051 LSL
04 mar 2025	1 LSL = 198.2672 UGX	1 UGX = 0.005 LSL
05 mar 2025	1 LSL = 199.3213 UGX	1 UGX = 0.005 LSL
06 mar 2025	1 LSL = 200.3404 UGX	1 UGX = 0.005 LSL
07 mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
08 mar 2025	1 LSL = 200.989 UGX	1 UGX = 0.005 LSL
09 mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
10 mar 2025	1 LSL = 201.5516 UGX	1 UGX = 0.005 LSL
11 mar 2025	1 LSL = 200.5857 UGX	1 UGX = 0.005 LSL
12 mar 2025	1 LSL = 199.0617 UGX	1 UGX = 0.005 LSL
13 mar 2025	1 LSL = 199.1626 UGX	1 UGX = 0.005 LSL
14 mar 2025	1 LSL = 200.0549 UGX	1 UGX = 0.005 LSL
15 mar 2025	1 LSL = 201.4506 UGX	1 UGX = 0.005 LSL
16 mar 2025	1 LSL = 201.7511 UGX	1 UGX = 0.005 LSL
17 mar 2025	1 LSL = 202.2864 UGX	1 UGX = 0.0049 LSL
18 mar 2025	1 LSL = 202.8148 UGX	1 UGX = 0.0049 LSL
19 mar 2025	1 LSL = 202.44 UGX	1 UGX = 0.0049 LSL
20 mar 2025	1 LSL = 201.8756 UGX	1 UGX = 0.005 LSL
21 mar 2025	1 LSL = 202.0056 UGX	1 UGX = 0.005 LSL
22 mar 2025	1 LSL = 201.5637 UGX	1 UGX = 0.005 LSL
23 mar 2025	1 LSL = 201.5398 UGX	1 UGX = 0.005 LSL
24 mar 2025	1 LSL = 201.2013 UGX	1 UGX = 0.005 LSL
25 mar 2025	1 LSL = 201.5981 UGX	1 UGX = 0.005 LSL
26 mar 2025	1 LSL = 200.7123 UGX	1 UGX = 0.005 LSL
27 mar 2025	1 LSL = 201.1365 UGX	1 UGX = 0.005 LSL
28 mar 2025	1 LSL = 201.483 UGX	1 UGX = 0.005 LSL
29 mar 2025	1 LSL = 198.877 UGX	1 UGX = 0.005 LSL
30 mar 2025	1 LSL = 199.6253 UGX	1 UGX = 0.005 LSL
31 mar 2025	1 LSL = 199.5618 UGX	1 UGX = 0.005 LSL

Apr 2025

Data	LSL-UGX	UGX-LSL
01 apr 2025	1 LSL = 199.2496 UGX	1 UGX = 0.005 LSL
02 apr 2025	1 LSL = 195.1822 UGX	1 UGX = 0.0051 LSL
03 apr 2025	1 LSL = 194.3124 UGX	1 UGX = 0.0051 LSL
04 apr 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
05 apr 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
06 apr 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
07 apr 2025	1 LSL = 191.8621 UGX	1 UGX = 0.0052 LSL
08 apr 2025	1 LSL = 188.823 UGX	1 UGX = 0.0053 LSL
09 apr 2025	1 LSL = 187.2848 UGX	1 UGX = 0.0053 LSL
10 apr 2025	1 LSL = 186.4307 UGX	1 UGX = 0.0054 LSL
11 apr 2025	1 LSL = 188.6793 UGX	1 UGX = 0.0053 LSL
12 apr 2025	1 LSL = 190.4849 UGX	1 UGX = 0.0052 LSL
13 apr 2025	1 LSL = 192.2216 UGX	1 UGX = 0.0052 LSL
14 apr 2025	1 LSL = 191.8293 UGX	1 UGX = 0.0052 LSL
15 apr 2025	1 LSL = 194.0674 UGX	1 UGX = 0.0052 LSL
16 apr 2025	1 LSL = 192.9516 UGX	1 UGX = 0.0052 LSL
17 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
18 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
19 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
20 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
21 apr 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
22 apr 2025	1 LSL = 196.3531 UGX	1 UGX = 0.0051 LSL
23 apr 2025	1 LSL = 197.3942 UGX	1 UGX = 0.0051 LSL
24 apr 2025	1 LSL = 196.4598 UGX	1 UGX = 0.0051 LSL
25 apr 2025	1 LSL = 194.249 UGX	1 UGX = 0.0051 LSL
26 apr 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
27 apr 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
28 apr 2025	1 LSL = 196.4393 UGX	1 UGX = 0.0051 LSL
29 apr 2025	1 LSL = 197.5041 UGX	1 UGX = 0.0051 LSL
30 apr 2025	1 LSL = 196.7279 UGX	1 UGX = 0.0051 LSL

May 2025

Data	LSL-UGX	UGX-LSL
01 mag 2025	1 LSL = 196.7227 UGX	1 UGX = 0.0051 LSL
02 mag 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
03 mag 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
04 mag 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
05 mag 2025	1 LSL = 199.7016 UGX	1 UGX = 0.005 LSL
06 mag 2025	1 LSL = 200.3548 UGX	1 UGX = 0.005 LSL
07 mag 2025	1 LSL = 200.0635 UGX	1 UGX = 0.005 LSL
08 mag 2025	1 LSL = 201.2805 UGX	1 UGX = 0.005 LSL
09 mag 2025	1 LSL = 201.2311 UGX	1 UGX = 0.005 LSL
10 mag 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
11 mag 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
12 mag 2025	1 LSL = 199.6593 UGX	1 UGX = 0.005 LSL
13 mag 2025	1 LSL = 199.7088 UGX	1 UGX = 0.005 LSL
14 mag 2025	1 LSL = 200.3382 UGX	1 UGX = 0.005 LSL
15 mag 2025	1 LSL = 201.2316 UGX	1 UGX = 0.005 LSL
16 mag 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
17 mag 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
18 mag 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
19 mag 2025	1 LSL = 202.5375 UGX	1 UGX = 0.0049 LSL
20 mag 2025	1 LSL = 202.9612 UGX	1 UGX = 0.0049 LSL
21 mag 2025	1 LSL = 204.4065 UGX	1 UGX = 0.0049 LSL
22 mag 2025	1 LSL = 202.5149 UGX	1 UGX = 0.0049 LSL
23 mag 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
24 mag 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
25 mag 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
26 mag 2025	1 LSL = 204.3163 UGX	1 UGX = 0.0049 LSL
27 mag 2025	1 LSL = 203.8575 UGX	1 UGX = 0.0049 LSL
28 mag 2025	1 LSL = 203.4788 UGX	1 UGX = 0.0049 LSL
29 mag 2025	1 LSL = 203.6218 UGX	1 UGX = 0.0049 LSL
30 mag 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL
31 mag 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL

Jun 2025

Data	LSL-UGX	UGX-LSL
01 giu 2025	1 LSL = 203.2761 UGX	1 UGX = 0.0049 LSL
02 giu 2025	1 LSL = 203.0083 UGX	1 UGX = 0.0049 LSL
03 giu 2025	1 LSL = 203.3504 UGX	1 UGX = 0.0049 LSL
04 giu 2025	1 LSL = 204.1193 UGX	1 UGX = 0.0049 LSL
05 giu 2025	1 LSL = 204.453 UGX	1 UGX = 0.0049 LSL
06 giu 2025	1 LSL = 203.8795 UGX	1 UGX = 0.0049 LSL
07 giu 2025	1 LSL = 203.8804 UGX	1 UGX = 0.0049 LSL
08 giu 2025	1 LSL = 203.8804 UGX	1 UGX = 0.0049 LSL
09 giu 2025	1 LSL = 204.2874 UGX	1 UGX = 0.0049 LSL
10 giu 2025	1 LSL = 203.4551 UGX	1 UGX = 0.0049 LSL
11 giu 2025	1 LSL = 201.4923 UGX	1 UGX = 0.005 LSL
12 giu 2025	1 LSL = 201.4597 UGX	1 UGX = 0.005 LSL
13 giu 2025	1 LSL = 200.2454 UGX	1 UGX = 0.005 LSL
14 giu 2025	1 LSL = 200.2454 UGX	1 UGX = 0.005 LSL

Informazioni sui tassi di cambio tra LSL-UGX e UGX-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie