currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-UGX e UGX-LSL - 2026

Tassi di cambio tra LSL-UGX e UGX-LSL - 2026

Tassi di cambio tra LSL-UGX e UGX-LSL

Consulta qui di seguito i tassi di cambio per LSL-UGX e UGX-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LSL = 221,4505 UGX
1 UGX = 0,0045 LSL
1A 2A 3A

Jan 2026

DataLSL-UGXUGX-LSL
01 gen 2026 1 LSL = 218.7148 UGX 1 UGX = 0.0046 LSL
02 gen 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
03 gen 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
04 gen 2026 1 LSL = 219.4378 UGX 1 UGX = 0.0046 LSL
05 gen 2026 1 LSL = 220.0082 UGX 1 UGX = 0.0045 LSL
06 gen 2026 1 LSL = 220.9867 UGX 1 UGX = 0.0045 LSL
07 gen 2026 1 LSL = 219.3419 UGX 1 UGX = 0.0046 LSL
08 gen 2026 1 LSL = 217.9701 UGX 1 UGX = 0.0046 LSL
09 gen 2026 1 LSL = 217.5413 UGX 1 UGX = 0.0046 LSL
10 gen 2026 1 LSL = 218.1125 UGX 1 UGX = 0.0046 LSL
11 gen 2026 1 LSL = 217.4087 UGX 1 UGX = 0.0046 LSL
12 gen 2026 1 LSL = 219.4031 UGX 1 UGX = 0.0046 LSL
13 gen 2026 1 LSL = 216.9948 UGX 1 UGX = 0.0046 LSL
14 gen 2026 1 LSL = 216.9477 UGX 1 UGX = 0.0046 LSL
15 gen 2026 1 LSL = 216.8934 UGX 1 UGX = 0.0046 LSL
16 gen 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
17 gen 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
18 gen 2026 1 LSL = 217.1228 UGX 1 UGX = 0.0046 LSL
19 gen 2026 1 LSL = 211.4778 UGX 1 UGX = 0.0047 LSL
20 gen 2026 1 LSL = 210.5143 UGX 1 UGX = 0.0048 LSL
21 gen 2026 1 LSL = 211.5124 UGX 1 UGX = 0.0047 LSL
22 gen 2026 1 LSL = 215.507 UGX 1 UGX = 0.0046 LSL
23 gen 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
24 gen 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
25 gen 2026 1 LSL = 219.0058 UGX 1 UGX = 0.0046 LSL
26 gen 2026 1 LSL = 221.073 UGX 1 UGX = 0.0045 LSL
27 gen 2026 1 LSL = 222.6498 UGX 1 UGX = 0.0045 LSL
28 gen 2026 1 LSL = 225.1729 UGX 1 UGX = 0.0044 LSL
29 gen 2026 1 LSL = 225.171 UGX 1 UGX = 0.0044 LSL
30 gen 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
31 gen 2026 1 LSL = 223.2211 UGX 1 UGX = 0.0045 LSL

Feb 2026

DataLSL-UGXUGX-LSL
01 feb 2026 1 LSL = 225.1644 UGX 1 UGX = 0.0044 LSL
02 feb 2026 1 LSL = 223.1008 UGX 1 UGX = 0.0045 LSL
03 feb 2026 1 LSL = 222.5706 UGX 1 UGX = 0.0045 LSL
04 feb 2026 1 LSL = 222.7855 UGX 1 UGX = 0.0045 LSL
05 feb 2026 1 LSL = 220.9603 UGX 1 UGX = 0.0045 LSL
06 feb 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
07 feb 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
08 feb 2026 1 LSL = 220.5457 UGX 1 UGX = 0.0045 LSL
09 feb 2026 1 LSL = 222.0902 UGX 1 UGX = 0.0045 LSL
10 feb 2026 1 LSL = 223.1646 UGX 1 UGX = 0.0045 LSL
11 feb 2026 1 LSL = 222.6206 UGX 1 UGX = 0.0045 LSL
12 feb 2026 1 LSL = 223.1014 UGX 1 UGX = 0.0045 LSL
13 feb 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
14 feb 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
15 feb 2026 1 LSL = 220.5562 UGX 1 UGX = 0.0045 LSL
16 feb 2026 1 LSL = 221.6978 UGX 1 UGX = 0.0045 LSL
17 feb 2026 1 LSL = 220.2541 UGX 1 UGX = 0.0045 LSL
18 feb 2026 1 LSL = 221.1978 UGX 1 UGX = 0.0045 LSL
19 feb 2026 1 LSL = 221.5184 UGX 1 UGX = 0.0045 LSL
20 feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
21 feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
22 feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
23 feb 2026 1 LSL = 223.4484 UGX 1 UGX = 0.0045 LSL
24 feb 2026 1 LSL = 224.0168 UGX 1 UGX = 0.0045 LSL
25 feb 2026 1 LSL = 226.4653 UGX 1 UGX = 0.0044 LSL
26 feb 2026 1 LSL = 226.5829 UGX 1 UGX = 0.0044 LSL
27 feb 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
28 feb 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL

Mar 2026

DataLSL-UGXUGX-LSL
01 mar 2026 1 LSL = 226.5477 UGX 1 UGX = 0.0044 LSL
02 mar 2026 1 LSL = 226.0088 UGX 1 UGX = 0.0044 LSL
03 mar 2026 1 LSL = 227.2404 UGX 1 UGX = 0.0044 LSL
04 mar 2026 1 LSL = 225.7202 UGX 1 UGX = 0.0044 LSL
05 mar 2026 1 LSL = 223.0463 UGX 1 UGX = 0.0045 LSL
06 mar 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
07 mar 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
08 mar 2026 1 LSL = 220.6217 UGX 1 UGX = 0.0045 LSL
09 mar 2026 1 LSL = 224.564 UGX 1 UGX = 0.0045 LSL
10 mar 2026 1 LSL = 227.6246 UGX 1 UGX = 0.0044 LSL
11 mar 2026 1 LSL = 225.6314 UGX 1 UGX = 0.0044 LSL
12 mar 2026 1 LSL = 226.595 UGX 1 UGX = 0.0044 LSL
13 mar 2026 1 LSL = 223.8864 UGX 1 UGX = 0.0045 LSL
14 mar 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL
15 mar 2026 1 LSL = 223.8581 UGX 1 UGX = 0.0045 LSL
16 mar 2026 1 LSL = 224.4131 UGX 1 UGX = 0.0045 LSL
17 mar 2026 1 LSL = 225.6397 UGX 1 UGX = 0.0044 LSL
18 mar 2026 1 LSL = 225.3804 UGX 1 UGX = 0.0044 LSL
19 mar 2026 1 LSL = 224.3179 UGX 1 UGX = 0.0045 LSL
20 mar 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
21 mar 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
22 mar 2026 1 LSL = 224.0698 UGX 1 UGX = 0.0045 LSL
23 mar 2026 1 LSL = 222.6404 UGX 1 UGX = 0.0045 LSL
24 mar 2026 1 LSL = 219.6623 UGX 1 UGX = 0.0046 LSL
25 mar 2026 1 LSL = 219.6596 UGX 1 UGX = 0.0046 LSL
26 mar 2026 1 LSL = 217.4422 UGX 1 UGX = 0.0046 LSL
27 mar 2026 1 LSL = 216.9437 UGX 1 UGX = 0.0046 LSL
28 mar 2026 1 LSL = 217.1099 UGX 1 UGX = 0.0046 LSL

Informazioni sui tassi di cambio tra LSL-UGX e UGX-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats