currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-VUV e VUV-LSL - 2025

Tassi di cambio tra LSL-VUV e VUV-LSL - 2025

Tassi di cambio tra LSL-VUV e VUV-LSL

Consulta qui di seguito i tassi di cambio per LSL-VUV e VUV-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LSL = 6,5688 VUV
1 VUV = 0,1522 LSL
1A 2A 3A

Jan 2025

DataLSL-VUVVUV-LSL
01 gen 2025 1 LSL = 6.3332 VUV 1 VUV = 0.1579 LSL
02 gen 2025 1 LSL = 6.3421 VUV 1 VUV = 0.1577 LSL
03 gen 2025 1 LSL = 6.3244 VUV 1 VUV = 0.1581 LSL
04 gen 2025 1 LSL = 6.3362 VUV 1 VUV = 0.1578 LSL
05 gen 2025 1 LSL = 6.3362 VUV 1 VUV = 0.1578 LSL
06 gen 2025 1 LSL = 6.3999 VUV 1 VUV = 0.1563 LSL
07 gen 2025 1 LSL = 6.3851 VUV 1 VUV = 0.1566 LSL
08 gen 2025 1 LSL = 6.2845 VUV 1 VUV = 0.1591 LSL
09 gen 2025 1 LSL = 6.2895 VUV 1 VUV = 0.159 LSL
10 gen 2025 1 LSL = 6.2474 VUV 1 VUV = 0.1601 LSL
11 gen 2025 1 LSL = 6.2193 VUV 1 VUV = 0.1608 LSL
12 gen 2025 1 LSL = 6.2193 VUV 1 VUV = 0.1608 LSL
13 gen 2025 1 LSL = 6.1921 VUV 1 VUV = 0.1615 LSL
14 gen 2025 1 LSL = 6.251 VUV 1 VUV = 0.16 LSL
15 gen 2025 1 LSL = 6.2831 VUV 1 VUV = 0.1592 LSL
16 gen 2025 1 LSL = 6.2864 VUV 1 VUV = 0.1591 LSL
17 gen 2025 1 LSL = 6.3394 VUV 1 VUV = 0.1577 LSL
18 gen 2025 1 LSL = 6.3415 VUV 1 VUV = 0.1577 LSL
19 gen 2025 1 LSL = 6.3415 VUV 1 VUV = 0.1577 LSL
20 gen 2025 1 LSL = 6.3326 VUV 1 VUV = 0.1579 LSL
21 gen 2025 1 LSL = 6.368 VUV 1 VUV = 0.157 LSL
22 gen 2025 1 LSL = 6.4024 VUV 1 VUV = 0.1562 LSL
23 gen 2025 1 LSL = 6.3925 VUV 1 VUV = 0.1564 LSL
24 gen 2025 1 LSL = 6.462 VUV 1 VUV = 0.1548 LSL
25 gen 2025 1 LSL = 6.476 VUV 1 VUV = 0.1544 LSL
26 gen 2025 1 LSL = 6.476 VUV 1 VUV = 0.1544 LSL
27 gen 2025 1 LSL = 6.3674 VUV 1 VUV = 0.157 LSL
28 gen 2025 1 LSL = 6.3462 VUV 1 VUV = 0.1576 LSL
29 gen 2025 1 LSL = 6.3593 VUV 1 VUV = 0.1573 LSL
30 gen 2025 1 LSL = 6.4139 VUV 1 VUV = 0.1559 LSL
31 gen 2025 1 LSL = 6.3627 VUV 1 VUV = 0.1572 LSL

Feb 2025

DataLSL-VUVVUV-LSL
01 feb 2025 1 LSL = 6.3627 VUV 1 VUV = 0.1572 LSL
02 feb 2025 1 LSL = 6.3522 VUV 1 VUV = 0.1574 LSL
03 feb 2025 1 LSL = 6.281 VUV 1 VUV = 0.1592 LSL
04 feb 2025 1 LSL = 6.3262 VUV 1 VUV = 0.1581 LSL
05 feb 2025 1 LSL = 6.3736 VUV 1 VUV = 0.1569 LSL
06 feb 2025 1 LSL = 6.3834 VUV 1 VUV = 0.1567 LSL
07 feb 2025 1 LSL = 6.4363 VUV 1 VUV = 0.1554 LSL
08 feb 2025 1 LSL = 6.4116 VUV 1 VUV = 0.156 LSL
09 feb 2025 1 LSL = 6.4116 VUV 1 VUV = 0.156 LSL
10 feb 2025 1 LSL = 6.4368 VUV 1 VUV = 0.1554 LSL
11 feb 2025 1 LSL = 6.4293 VUV 1 VUV = 0.1555 LSL
12 feb 2025 1 LSL = 6.4374 VUV 1 VUV = 0.1553 LSL
13 feb 2025 1 LSL = 6.7224 VUV 1 VUV = 0.1488 LSL
14 feb 2025 1 LSL = 6.7274 VUV 1 VUV = 0.1486 LSL
15 feb 2025 1 LSL = 6.7496 VUV 1 VUV = 0.1482 LSL
16 feb 2025 1 LSL = 6.7496 VUV 1 VUV = 0.1482 LSL
17 feb 2025 1 LSL = 6.7084 VUV 1 VUV = 0.1491 LSL
18 feb 2025 1 LSL = 6.6886 VUV 1 VUV = 0.1495 LSL
19 feb 2025 1 LSL = 6.6732 VUV 1 VUV = 0.1499 LSL
20 feb 2025 1 LSL = 6.642 VUV 1 VUV = 0.1506 LSL
21 feb 2025 1 LSL = 6.7326 VUV 1 VUV = 0.1485 LSL
22 feb 2025 1 LSL = 6.7221 VUV 1 VUV = 0.1488 LSL
23 feb 2025 1 LSL = 6.6979 VUV 1 VUV = 0.1493 LSL
24 feb 2025 1 LSL = 6.6994 VUV 1 VUV = 0.1493 LSL
25 feb 2025 1 LSL = 6.6483 VUV 1 VUV = 0.1504 LSL
26 feb 2025 1 LSL = 6.6744 VUV 1 VUV = 0.1498 LSL
27 feb 2025 1 LSL = 6.6841 VUV 1 VUV = 0.1496 LSL
28 feb 2025 1 LSL = 6.6977 VUV 1 VUV = 0.1493 LSL

Mar 2025

DataLSL-VUVVUV-LSL
01 mar 2025 1 LSL = 6.6312 VUV 1 VUV = 0.1508 LSL
02 mar 2025 1 LSL = 6.6406 VUV 1 VUV = 0.1506 LSL
03 mar 2025 1 LSL = 6.6393 VUV 1 VUV = 0.1506 LSL
04 mar 2025 1 LSL = 6.7231 VUV 1 VUV = 0.1487 LSL
05 mar 2025 1 LSL = 6.7813 VUV 1 VUV = 0.1475 LSL
06 mar 2025 1 LSL = 6.8051 VUV 1 VUV = 0.1469 LSL
07 mar 2025 1 LSL = 6.855 VUV 1 VUV = 0.1459 LSL
08 mar 2025 1 LSL = 6.8035 VUV 1 VUV = 0.147 LSL
09 mar 2025 1 LSL = 6.8406 VUV 1 VUV = 0.1462 LSL
10 mar 2025 1 LSL = 6.7279 VUV 1 VUV = 0.1486 LSL
11 mar 2025 1 LSL = 6.749 VUV 1 VUV = 0.1482 LSL
12 mar 2025 1 LSL = 6.691 VUV 1 VUV = 0.1495 LSL
13 mar 2025 1 LSL = 6.7096 VUV 1 VUV = 0.149 LSL
14 mar 2025 1 LSL = 6.7294 VUV 1 VUV = 0.1486 LSL
15 mar 2025 1 LSL = 6.7841 VUV 1 VUV = 0.1474 LSL
16 mar 2025 1 LSL = 6.7675 VUV 1 VUV = 0.1478 LSL
17 mar 2025 1 LSL = 6.7786 VUV 1 VUV = 0.1475 LSL
18 mar 2025 1 LSL = 6.8148 VUV 1 VUV = 0.1467 LSL
19 mar 2025 1 LSL = 6.7845 VUV 1 VUV = 0.1474 LSL
20 mar 2025 1 LSL = 6.7449 VUV 1 VUV = 0.1483 LSL
21 mar 2025 1 LSL = 6.7509 VUV 1 VUV = 0.1481 LSL
22 mar 2025 1 LSL = 6.7693 VUV 1 VUV = 0.1477 LSL
23 mar 2025 1 LSL = 6.7445 VUV 1 VUV = 0.1483 LSL
24 mar 2025 1 LSL = 6.7331 VUV 1 VUV = 0.1485 LSL
25 mar 2025 1 LSL = 6.7651 VUV 1 VUV = 0.1478 LSL
26 mar 2025 1 LSL = 6.7349 VUV 1 VUV = 0.1485 LSL
27 mar 2025 1 LSL = 6.7741 VUV 1 VUV = 0.1476 LSL
28 mar 2025 1 LSL = 6.7832 VUV 1 VUV = 0.1474 LSL
29 mar 2025 1 LSL = 6.6982 VUV 1 VUV = 0.1493 LSL
30 mar 2025 1 LSL = 6.686 VUV 1 VUV = 0.1496 LSL
31 mar 2025 1 LSL = 6.6922 VUV 1 VUV = 0.1494 LSL

Apr 2025

DataLSL-VUVVUV-LSL
01 apr 2025 1 LSL = 6.7096 VUV 1 VUV = 0.149 LSL
02 apr 2025 1 LSL = 6.6052 VUV 1 VUV = 0.1514 LSL
03 apr 2025 1 LSL = 6.5859 VUV 1 VUV = 0.1518 LSL
04 apr 2025 1 LSL = 6.4969 VUV 1 VUV = 0.1539 LSL
05 apr 2025 1 LSL = 6.4149 VUV 1 VUV = 0.1559 LSL
06 apr 2025 1 LSL = 6.3645 VUV 1 VUV = 0.1571 LSL
07 apr 2025 1 LSL = 6.3015 VUV 1 VUV = 0.1587 LSL
08 apr 2025 1 LSL = 6.388 VUV 1 VUV = 0.1565 LSL
09 apr 2025 1 LSL = 6.3949 VUV 1 VUV = 0.1564 LSL
10 apr 2025 1 LSL = 6.3638 VUV 1 VUV = 0.1571 LSL
11 apr 2025 1 LSL = 6.4405 VUV 1 VUV = 0.1553 LSL
12 apr 2025 1 LSL = 6.4303 VUV 1 VUV = 0.1555 LSL
13 apr 2025 1 LSL = 6.4293 VUV 1 VUV = 0.1555 LSL
14 apr 2025 1 LSL = 6.4162 VUV 1 VUV = 0.1559 LSL
15 apr 2025 1 LSL = 6.4948 VUV 1 VUV = 0.154 LSL
16 apr 2025 1 LSL = 6.4586 VUV 1 VUV = 0.1548 LSL
17 apr 2025 1 LSL = 6.499 VUV 1 VUV = 0.1539 LSL
18 apr 2025 1 LSL = 6.4724 VUV 1 VUV = 0.1545 LSL
19 apr 2025 1 LSL = 6.4379 VUV 1 VUV = 0.1553 LSL
20 apr 2025 1 LSL = 6.415 VUV 1 VUV = 0.1559 LSL
21 apr 2025 1 LSL = 6.415 VUV 1 VUV = 0.1559 LSL
22 apr 2025 1 LSL = 6.4582 VUV 1 VUV = 0.1548 LSL
23 apr 2025 1 LSL = 6.5159 VUV 1 VUV = 0.1535 LSL
24 apr 2025 1 LSL = 6.4242 VUV 1 VUV = 0.1557 LSL
25 apr 2025 1 LSL = 6.433 VUV 1 VUV = 0.1554 LSL
26 apr 2025 1 LSL = 6.4857 VUV 1 VUV = 0.1542 LSL
27 apr 2025 1 LSL = 6.4568 VUV 1 VUV = 0.1549 LSL
28 apr 2025 1 LSL = 6.4566 VUV 1 VUV = 0.1549 LSL
29 apr 2025 1 LSL = 6.5394 VUV 1 VUV = 0.1529 LSL
30 apr 2025 1 LSL = 6.4682 VUV 1 VUV = 0.1546 LSL

May 2025

DataLSL-VUVVUV-LSL
01 mag 2025 1 LSL = 6.4563 VUV 1 VUV = 0.1549 LSL
02 mag 2025 1 LSL = 6.5757 VUV 1 VUV = 0.1521 LSL
03 mag 2025 1 LSL = 6.5656 VUV 1 VUV = 0.1523 LSL
04 mag 2025 1 LSL = 6.5626 VUV 1 VUV = 0.1524 LSL
05 mag 2025 1 LSL = 6.6185 VUV 1 VUV = 0.1511 LSL
06 mag 2025 1 LSL = 6.6126 VUV 1 VUV = 0.1512 LSL
07 mag 2025 1 LSL = 6.5978 VUV 1 VUV = 0.1516 LSL
08 mag 2025 1 LSL = 6.6369 VUV 1 VUV = 0.1507 LSL
09 mag 2025 1 LSL = 6.6399 VUV 1 VUV = 0.1506 LSL
10 mag 2025 1 LSL = 6.6384 VUV 1 VUV = 0.1506 LSL
11 mag 2025 1 LSL = 6.6302 VUV 1 VUV = 0.1508 LSL
12 mag 2025 1 LSL = 6.6142 VUV 1 VUV = 0.1512 LSL
13 mag 2025 1 LSL = 6.5496 VUV 1 VUV = 0.1527 LSL
14 mag 2025 1 LSL = 6.5794 VUV 1 VUV = 0.152 LSL
15 mag 2025 1 LSL = 6.6142 VUV 1 VUV = 0.1512 LSL
16 mag 2025 1 LSL = 6.6502 VUV 1 VUV = 0.1504 LSL
17 mag 2025 1 LSL = 6.69 VUV 1 VUV = 0.1495 LSL
18 mag 2025 1 LSL = 6.6879 VUV 1 VUV = 0.1495 LSL
19 mag 2025 1 LSL = 6.7067 VUV 1 VUV = 0.1491 LSL
20 mag 2025 1 LSL = 6.748 VUV 1 VUV = 0.1482 LSL
21 mag 2025 1 LSL = 6.791 VUV 1 VUV = 0.1473 LSL
22 mag 2025 1 LSL = 6.7324 VUV 1 VUV = 0.1485 LSL
23 mag 2025 1 LSL = 6.7671 VUV 1 VUV = 0.1478 LSL
24 mag 2025 1 LSL = 6.7924 VUV 1 VUV = 0.1472 LSL
25 mag 2025 1 LSL = 6.7624 VUV 1 VUV = 0.1479 LSL
26 mag 2025 1 LSL = 6.7659 VUV 1 VUV = 0.1478 LSL
27 mag 2025 1 LSL = 6.7782 VUV 1 VUV = 0.1475 LSL
28 mag 2025 1 LSL = 6.7616 VUV 1 VUV = 0.1479 LSL
29 mag 2025 1 LSL = 6.7603 VUV 1 VUV = 0.1479 LSL
30 mag 2025 1 LSL = 6.7524 VUV 1 VUV = 0.1481 LSL
31 mag 2025 1 LSL = 6.6765 VUV 1 VUV = 0.1498 LSL

Jun 2025

DataLSL-VUVVUV-LSL
01 giu 2025 1 LSL = 6.7302 VUV 1 VUV = 0.1486 LSL
02 giu 2025 1 LSL = 6.7106 VUV 1 VUV = 0.149 LSL
03 giu 2025 1 LSL = 6.7439 VUV 1 VUV = 0.1483 LSL
04 giu 2025 1 LSL = 6.7617 VUV 1 VUV = 0.1479 LSL
05 giu 2025 1 LSL = 6.8067 VUV 1 VUV = 0.1469 LSL
06 giu 2025 1 LSL = 6.7905 VUV 1 VUV = 0.1473 LSL
07 giu 2025 1 LSL = 6.767 VUV 1 VUV = 0.1478 LSL
08 giu 2025 1 LSL = 6.7207 VUV 1 VUV = 0.1488 LSL
09 giu 2025 1 LSL = 6.7452 VUV 1 VUV = 0.1483 LSL
10 giu 2025 1 LSL = 6.7766 VUV 1 VUV = 0.1476 LSL
11 giu 2025 1 LSL = 6.7465 VUV 1 VUV = 0.1482 LSL
12 giu 2025 1 LSL = 6.7341 VUV 1 VUV = 0.1485 LSL
13 giu 2025 1 LSL = 6.6605 VUV 1 VUV = 0.1501 LSL
14 giu 2025 1 LSL = 6.6703 VUV 1 VUV = 0.1499 LSL

Informazioni sui tassi di cambio tra LSL-VUV e VUV-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats