currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-XAF e XAF-LSL - 2024

Tassi di cambio tra LSL-XAF e XAF-LSL - 2024

Tassi di cambio tra LSL-XAF e XAF-LSL

Consulta qui di seguito i tassi di cambio per LSL-XAF e XAF-LSL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 LSL = 32,9193 XAF
1 XAF = 0,0304 LSL
1A 2A 3A

Jan 2024

DataLSL-XAFXAF-LSL
01 gen 2024 1 LSL = 32.0492 XAF 1 XAF = 0.0312 LSL
02 gen 2024 1 LSL = 32.282 XAF 1 XAF = 0.031 LSL
03 gen 2024 1 LSL = 32.3197 XAF 1 XAF = 0.0309 LSL
04 gen 2024 1 LSL = 32.2615 XAF 1 XAF = 0.031 LSL
05 gen 2024 1 LSL = 32.1207 XAF 1 XAF = 0.0311 LSL
06 gen 2024 1 LSL = 32.0263 XAF 1 XAF = 0.0312 LSL
07 gen 2024 1 LSL = 32.0263 XAF 1 XAF = 0.0312 LSL
08 gen 2024 1 LSL = 32.07 XAF 1 XAF = 0.0312 LSL
09 gen 2024 1 LSL = 32.2536 XAF 1 XAF = 0.031 LSL
10 gen 2024 1 LSL = 32.2125 XAF 1 XAF = 0.031 LSL
11 gen 2024 1 LSL = 31.99 XAF 1 XAF = 0.0313 LSL
12 gen 2024 1 LSL = 32.0858 XAF 1 XAF = 0.0312 LSL
13 gen 2024 1 LSL = 32.0401 XAF 1 XAF = 0.0312 LSL
14 gen 2024 1 LSL = 32.0401 XAF 1 XAF = 0.0312 LSL
15 gen 2024 1 LSL = 32.0663 XAF 1 XAF = 0.0312 LSL
16 gen 2024 1 LSL = 32.26 XAF 1 XAF = 0.031 LSL
17 gen 2024 1 LSL = 32.2939 XAF 1 XAF = 0.031 LSL
18 gen 2024 1 LSL = 31.6059 XAF 1 XAF = 0.0316 LSL
19 gen 2024 1 LSL = 31.8805 XAF 1 XAF = 0.0314 LSL
20 gen 2024 1 LSL = 31.7784 XAF 1 XAF = 0.0315 LSL
21 gen 2024 1 LSL = 31.7784 XAF 1 XAF = 0.0315 LSL
22 gen 2024 1 LSL = 31.8436 XAF 1 XAF = 0.0314 LSL
23 gen 2024 1 LSL = 31.4432 XAF 1 XAF = 0.0318 LSL
24 gen 2024 1 LSL = 31.6064 XAF 1 XAF = 0.0316 LSL
25 gen 2024 1 LSL = 31.837 XAF 1 XAF = 0.0314 LSL
26 gen 2024 1 LSL = 31.9387 XAF 1 XAF = 0.0313 LSL
27 gen 2024 1 LSL = 32.1657 XAF 1 XAF = 0.0311 LSL
28 gen 2024 1 LSL = 32.1657 XAF 1 XAF = 0.0311 LSL
29 gen 2024 1 LSL = 32.2739 XAF 1 XAF = 0.031 LSL
30 gen 2024 1 LSL = 32.1616 XAF 1 XAF = 0.0311 LSL
31 gen 2024 1 LSL = 32.1593 XAF 1 XAF = 0.0311 LSL

Feb 2024

DataLSL-XAFXAF-LSL
01 feb 2024 1 LSL = 32.4477 XAF 1 XAF = 0.0308 LSL
02 feb 2024 1 LSL = 32.4119 XAF 1 XAF = 0.0309 LSL
03 feb 2024 1 LSL = 32.6249 XAF 1 XAF = 0.0307 LSL
04 feb 2024 1 LSL = 32.6249 XAF 1 XAF = 0.0307 LSL
05 feb 2024 1 LSL = 32.7972 XAF 1 XAF = 0.0305 LSL
06 feb 2024 1 LSL = 32.3057 XAF 1 XAF = 0.031 LSL
07 feb 2024 1 LSL = 32.3353 XAF 1 XAF = 0.0309 LSL
08 feb 2024 1 LSL = 32.2486 XAF 1 XAF = 0.031 LSL
09 feb 2024 1 LSL = 32.099 XAF 1 XAF = 0.0312 LSL
10 feb 2024 1 LSL = 31.9704 XAF 1 XAF = 0.0313 LSL
11 feb 2024 1 LSL = 31.9704 XAF 1 XAF = 0.0313 LSL
12 feb 2024 1 LSL = 32.0037 XAF 1 XAF = 0.0312 LSL
13 feb 2024 1 LSL = 30.5547 XAF 1 XAF = 0.0327 LSL
14 feb 2024 1 LSL = 31.3593 XAF 1 XAF = 0.0319 LSL
15 feb 2024 1 LSL = 32.0437 XAF 1 XAF = 0.0312 LSL
16 feb 2024 1 LSL = 32.0922 XAF 1 XAF = 0.0312 LSL
17 feb 2024 1 LSL = 32.2452 XAF 1 XAF = 0.031 LSL
18 feb 2024 1 LSL = 32.2364 XAF 1 XAF = 0.031 LSL
19 feb 2024 1 LSL = 32.2321 XAF 1 XAF = 0.031 LSL
20 feb 2024 1 LSL = 32.1777 XAF 1 XAF = 0.0311 LSL
21 feb 2024 1 LSL = 32.1024 XAF 1 XAF = 0.0312 LSL
22 feb 2024 1 LSL = 31.8768 XAF 1 XAF = 0.0314 LSL
23 feb 2024 1 LSL = 31.5778 XAF 1 XAF = 0.0317 LSL
24 feb 2024 1 LSL = 31.543 XAF 1 XAF = 0.0317 LSL
25 feb 2024 1 LSL = 31.543 XAF 1 XAF = 0.0317 LSL
26 feb 2024 1 LSL = 31.4933 XAF 1 XAF = 0.0318 LSL
27 feb 2024 1 LSL = 31.2286 XAF 1 XAF = 0.032 LSL
28 feb 2024 1 LSL = 31.7831 XAF 1 XAF = 0.0315 LSL
29 feb 2024 1 LSL = 31.7466 XAF 1 XAF = 0.0315 LSL

Mar 2024

DataLSL-XAFXAF-LSL
01 mar 2024 1 LSL = 31.583 XAF 1 XAF = 0.0317 LSL
02 mar 2024 1 LSL = 31.6334 XAF 1 XAF = 0.0316 LSL
03 mar 2024 1 LSL = 31.6334 XAF 1 XAF = 0.0316 LSL
04 mar 2024 1 LSL = 31.7345 XAF 1 XAF = 0.0315 LSL
05 mar 2024 1 LSL = 31.6627 XAF 1 XAF = 0.0316 LSL
06 mar 2024 1 LSL = 31.5757 XAF 1 XAF = 0.0317 LSL
07 mar 2024 1 LSL = 31.5813 XAF 1 XAF = 0.0317 LSL
08 mar 2024 1 LSL = 31.8005 XAF 1 XAF = 0.0314 LSL
09 mar 2024 1 LSL = 32.0129 XAF 1 XAF = 0.0312 LSL
10 mar 2024 1 LSL = 32.0129 XAF 1 XAF = 0.0312 LSL
11 mar 2024 1 LSL = 32.0285 XAF 1 XAF = 0.0312 LSL
12 mar 2024 1 LSL = 32.1431 XAF 1 XAF = 0.0311 LSL
13 mar 2024 1 LSL = 32.1336 XAF 1 XAF = 0.0311 LSL
14 mar 2024 1 LSL = 32.2745 XAF 1 XAF = 0.031 LSL
15 mar 2024 1 LSL = 32.081 XAF 1 XAF = 0.0312 LSL
16 mar 2024 1 LSL = 32.0889 XAF 1 XAF = 0.0312 LSL
17 mar 2024 1 LSL = 32.0889 XAF 1 XAF = 0.0312 LSL
18 mar 2024 1 LSL = 32.0523 XAF 1 XAF = 0.0312 LSL
19 mar 2024 1 LSL = 31.9043 XAF 1 XAF = 0.0313 LSL
20 mar 2024 1 LSL = 31.9961 XAF 1 XAF = 0.0313 LSL
21 mar 2024 1 LSL = 31.9636 XAF 1 XAF = 0.0313 LSL
22 mar 2024 1 LSL = 32.2255 XAF 1 XAF = 0.031 LSL
23 mar 2024 1 LSL = 31.7596 XAF 1 XAF = 0.0315 LSL
24 mar 2024 1 LSL = 31.7596 XAF 1 XAF = 0.0315 LSL
25 mar 2024 1 LSL = 31.8595 XAF 1 XAF = 0.0314 LSL
26 mar 2024 1 LSL = 31.9575 XAF 1 XAF = 0.0313 LSL
27 mar 2024 1 LSL = 31.9455 XAF 1 XAF = 0.0313 LSL
28 mar 2024 1 LSL = 32.2018 XAF 1 XAF = 0.0311 LSL
29 mar 2024 1 LSL = 32.1986 XAF 1 XAF = 0.0311 LSL
30 mar 2024 1 LSL = 32.1648 XAF 1 XAF = 0.0311 LSL
31 mar 2024 1 LSL = 32.1648 XAF 1 XAF = 0.0311 LSL

Apr 2024

DataLSL-XAFXAF-LSL
01 apr 2024 1 LSL = 32.1947 XAF 1 XAF = 0.0311 LSL
02 apr 2024 1 LSL = 32.2153 XAF 1 XAF = 0.031 LSL
03 apr 2024 1 LSL = 32.3759 XAF 1 XAF = 0.0309 LSL
04 apr 2024 1 LSL = 32.3629 XAF 1 XAF = 0.0309 LSL
05 apr 2024 1 LSL = 32.4445 XAF 1 XAF = 0.0308 LSL
06 apr 2024 1 LSL = 32.3827 XAF 1 XAF = 0.0309 LSL
07 apr 2024 1 LSL = 32.3827 XAF 1 XAF = 0.0309 LSL
08 apr 2024 1 LSL = 32.4498 XAF 1 XAF = 0.0308 LSL
09 apr 2024 1 LSL = 32.3591 XAF 1 XAF = 0.0309 LSL
10 apr 2024 1 LSL = 32.3932 XAF 1 XAF = 0.0309 LSL
11 apr 2024 1 LSL = 33.0791 XAF 1 XAF = 0.0302 LSL
12 apr 2024 1 LSL = 33.3216 XAF 1 XAF = 0.03 LSL
13 apr 2024 1 LSL = 33.3219 XAF 1 XAF = 0.03 LSL
14 apr 2024 1 LSL = 33.2582 XAF 1 XAF = 0.0301 LSL
15 apr 2024 1 LSL = 33.2887 XAF 1 XAF = 0.03 LSL
16 apr 2024 1 LSL = 32.6429 XAF 1 XAF = 0.0306 LSL
17 apr 2024 1 LSL = 32.259 XAF 1 XAF = 0.031 LSL
18 apr 2024 1 LSL = 32.1654 XAF 1 XAF = 0.0311 LSL
19 apr 2024 1 LSL = 32.1819 XAF 1 XAF = 0.0311 LSL
20 apr 2024 1 LSL = 32.1006 XAF 1 XAF = 0.0312 LSL
21 apr 2024 1 LSL = 32.1006 XAF 1 XAF = 0.0312 LSL
22 apr 2024 1 LSL = 32.1883 XAF 1 XAF = 0.0311 LSL
23 apr 2024 1 LSL = 32.0761 XAF 1 XAF = 0.0312 LSL
24 apr 2024 1 LSL = 32.0199 XAF 1 XAF = 0.0312 LSL
25 apr 2024 1 LSL = 31.8537 XAF 1 XAF = 0.0314 LSL
26 apr 2024 1 LSL = 32.1466 XAF 1 XAF = 0.0311 LSL
27 apr 2024 1 LSL = 32.2433 XAF 1 XAF = 0.031 LSL
28 apr 2024 1 LSL = 32.2433 XAF 1 XAF = 0.031 LSL
29 apr 2024 1 LSL = 32.1894 XAF 1 XAF = 0.0311 LSL
30 apr 2024 1 LSL = 32.4931 XAF 1 XAF = 0.0308 LSL

May 2024

DataLSL-XAFXAF-LSL
01 mag 2024 1 LSL = 32.6655 XAF 1 XAF = 0.0306 LSL
02 mag 2024 1 LSL = 32.9544 XAF 1 XAF = 0.0303 LSL
03 mag 2024 1 LSL = 32.9374 XAF 1 XAF = 0.0304 LSL
04 mag 2024 1 LSL = 32.9047 XAF 1 XAF = 0.0304 LSL
05 mag 2024 1 LSL = 32.9047 XAF 1 XAF = 0.0304 LSL
06 mag 2024 1 LSL = 32.9093 XAF 1 XAF = 0.0304 LSL
07 mag 2024 1 LSL = 32.9666 XAF 1 XAF = 0.0303 LSL
08 mag 2024 1 LSL = 33.0305 XAF 1 XAF = 0.0303 LSL
09 mag 2024 1 LSL = 32.8942 XAF 1 XAF = 0.0304 LSL
10 mag 2024 1 LSL = 32.7533 XAF 1 XAF = 0.0305 LSL
11 mag 2024 1 LSL = 32.7517 XAF 1 XAF = 0.0305 LSL
12 mag 2024 1 LSL = 32.7235 XAF 1 XAF = 0.0306 LSL
13 mag 2024 1 LSL = 32.7358 XAF 1 XAF = 0.0305 LSL
14 mag 2024 1 LSL = 33.0897 XAF 1 XAF = 0.0302 LSL
15 mag 2024 1 LSL = 32.948 XAF 1 XAF = 0.0304 LSL
16 mag 2024 1 LSL = 33.0412 XAF 1 XAF = 0.0303 LSL
17 mag 2024 1 LSL = 33.2321 XAF 1 XAF = 0.0301 LSL
18 mag 2024 1 LSL = 33.0605 XAF 1 XAF = 0.0302 LSL
19 mag 2024 1 LSL = 33.0605 XAF 1 XAF = 0.0302 LSL
20 mag 2024 1 LSL = 33.1582 XAF 1 XAF = 0.0302 LSL
21 mag 2024 1 LSL = 33.2101 XAF 1 XAF = 0.0301 LSL
22 mag 2024 1 LSL = 33.4769 XAF 1 XAF = 0.0299 LSL
23 mag 2024 1 LSL = 33.0705 XAF 1 XAF = 0.0302 LSL
24 mag 2024 1 LSL = 32.758 XAF 1 XAF = 0.0305 LSL
25 mag 2024 1 LSL = 32.7035 XAF 1 XAF = 0.0306 LSL
26 mag 2024 1 LSL = 32.7035 XAF 1 XAF = 0.0306 LSL
27 mag 2024 1 LSL = 32.6763 XAF 1 XAF = 0.0306 LSL
28 mag 2024 1 LSL = 32.6013 XAF 1 XAF = 0.0307 LSL
29 mag 2024 1 LSL = 32.7582 XAF 1 XAF = 0.0305 LSL
30 mag 2024 1 LSL = 32.9545 XAF 1 XAF = 0.0303 LSL
31 mag 2024 1 LSL = 32.8417 XAF 1 XAF = 0.0304 LSL

Jun 2024

DataLSL-XAFXAF-LSL
01 giu 2024 1 LSL = 32.1009 XAF 1 XAF = 0.0312 LSL
02 giu 2024 1 LSL = 32.1009 XAF 1 XAF = 0.0312 LSL
03 giu 2024 1 LSL = 32.1417 XAF 1 XAF = 0.0311 LSL
04 giu 2024 1 LSL = 32.3281 XAF 1 XAF = 0.0309 LSL
05 giu 2024 1 LSL = 32.2729 XAF 1 XAF = 0.031 LSL
06 giu 2024 1 LSL = 31.7787 XAF 1 XAF = 0.0315 LSL
07 giu 2024 1 LSL = 31.8544 XAF 1 XAF = 0.0314 LSL
08 giu 2024 1 LSL = 31.8522 XAF 1 XAF = 0.0314 LSL
09 giu 2024 1 LSL = 31.8522 XAF 1 XAF = 0.0314 LSL
10 giu 2024 1 LSL = 32.5739 XAF 1 XAF = 0.0307 LSL
11 giu 2024 1 LSL = 32.6895 XAF 1 XAF = 0.0306 LSL
12 giu 2024 1 LSL = 32.717 XAF 1 XAF = 0.0306 LSL
13 giu 2024 1 LSL = 33.0799 XAF 1 XAF = 0.0302 LSL
14 giu 2024 1 LSL = 33.3926 XAF 1 XAF = 0.0299 LSL
15 giu 2024 1 LSL = 33.3933 XAF 1 XAF = 0.0299 LSL
16 giu 2024 1 LSL = 33.3933 XAF 1 XAF = 0.0299 LSL
17 giu 2024 1 LSL = 33.6092 XAF 1 XAF = 0.0298 LSL
18 giu 2024 1 LSL = 33.7562 XAF 1 XAF = 0.0296 LSL
19 giu 2024 1 LSL = 33.9334 XAF 1 XAF = 0.0295 LSL
20 giu 2024 1 LSL = 33.75 XAF 1 XAF = 0.0296 LSL
21 giu 2024 1 LSL = 34.3094 XAF 1 XAF = 0.0291 LSL
22 giu 2024 1 LSL = 34.3085 XAF 1 XAF = 0.0291 LSL
23 giu 2024 1 LSL = 34.3085 XAF 1 XAF = 0.0291 LSL
24 giu 2024 1 LSL = 33.7125 XAF 1 XAF = 0.0297 LSL
25 giu 2024 1 LSL = 33.7413 XAF 1 XAF = 0.0296 LSL
26 giu 2024 1 LSL = 33.7812 XAF 1 XAF = 0.0296 LSL
27 giu 2024 1 LSL = 33.396 XAF 1 XAF = 0.0299 LSL
28 giu 2024 1 LSL = 33.6761 XAF 1 XAF = 0.0297 LSL
29 giu 2024 1 LSL = 33.6927 XAF 1 XAF = 0.0297 LSL
30 giu 2024 1 LSL = 33.6761 XAF 1 XAF = 0.0297 LSL

Jul 2024

DataLSL-XAFXAF-LSL
01 lug 2024 1 LSL = 33.7901 XAF 1 XAF = 0.0296 LSL
02 lug 2024 1 LSL = 33.1253 XAF 1 XAF = 0.0302 LSL
03 lug 2024 1 LSL = 32.9747 XAF 1 XAF = 0.0303 LSL
04 lug 2024 1 LSL = 33.0399 XAF 1 XAF = 0.0303 LSL
05 lug 2024 1 LSL = 33.2533 XAF 1 XAF = 0.0301 LSL
06 lug 2024 1 LSL = 33.2536 XAF 1 XAF = 0.0301 LSL
07 lug 2024 1 LSL = 33.2536 XAF 1 XAF = 0.0301 LSL
08 lug 2024 1 LSL = 33.3618 XAF 1 XAF = 0.03 LSL
09 lug 2024 1 LSL = 33.43 XAF 1 XAF = 0.0299 LSL
10 lug 2024 1 LSL = 33.525 XAF 1 XAF = 0.0298 LSL
11 lug 2024 1 LSL = 33.4229 XAF 1 XAF = 0.0299 LSL
12 lug 2024 1 LSL = 33.4831 XAF 1 XAF = 0.0299 LSL
13 lug 2024 1 LSL = 33.4101 XAF 1 XAF = 0.0299 LSL
14 lug 2024 1 LSL = 33.4831 XAF 1 XAF = 0.0299 LSL
15 lug 2024 1 LSL = 33.049 XAF 1 XAF = 0.0303 LSL
16 lug 2024 1 LSL = 33.2368 XAF 1 XAF = 0.0301 LSL
17 lug 2024 1 LSL = 32.9894 XAF 1 XAF = 0.0303 LSL
18 lug 2024 1 LSL = 32.9051 XAF 1 XAF = 0.0304 LSL
19 lug 2024 1 LSL = 32.857 XAF 1 XAF = 0.0304 LSL
20 lug 2024 1 LSL = 32.857 XAF 1 XAF = 0.0304 LSL
21 lug 2024 1 LSL = 32.857 XAF 1 XAF = 0.0304 LSL
22 lug 2024 1 LSL = 33.0263 XAF 1 XAF = 0.0303 LSL
23 lug 2024 1 LSL = 32.902 XAF 1 XAF = 0.0304 LSL
24 lug 2024 1 LSL = 33.0444 XAF 1 XAF = 0.0303 LSL
25 lug 2024 1 LSL = 32.7006 XAF 1 XAF = 0.0306 LSL
26 lug 2024 1 LSL = 33.0971 XAF 1 XAF = 0.0302 LSL
27 lug 2024 1 LSL = 33.0982 XAF 1 XAF = 0.0302 LSL
28 lug 2024 1 LSL = 33.0982 XAF 1 XAF = 0.0302 LSL
29 lug 2024 1 LSL = 32.9569 XAF 1 XAF = 0.0303 LSL
30 lug 2024 1 LSL = 33.0491 XAF 1 XAF = 0.0303 LSL
31 lug 2024 1 LSL = 33.2276 XAF 1 XAF = 0.0301 LSL

Aug 2024

DataLSL-XAFXAF-LSL
01 ago 2024 1 LSL = 33.3683 XAF 1 XAF = 0.03 LSL
02 ago 2024 1 LSL = 33.3154 XAF 1 XAF = 0.03 LSL
03 ago 2024 1 LSL = 33.3139 XAF 1 XAF = 0.03 LSL
04 ago 2024 1 LSL = 33.3139 XAF 1 XAF = 0.03 LSL
05 ago 2024 1 LSL = 32.1721 XAF 1 XAF = 0.0311 LSL
06 ago 2024 1 LSL = 32.4554 XAF 1 XAF = 0.0308 LSL
07 ago 2024 1 LSL = 32.7823 XAF 1 XAF = 0.0305 LSL
08 ago 2024 1 LSL = 32.588 XAF 1 XAF = 0.0307 LSL
09 ago 2024 1 LSL = 32.8045 XAF 1 XAF = 0.0305 LSL
10 ago 2024 1 LSL = 32.8039 XAF 1 XAF = 0.0305 LSL
11 ago 2024 1 LSL = 32.8039 XAF 1 XAF = 0.0305 LSL
12 ago 2024 1 LSL = 32.9298 XAF 1 XAF = 0.0304 LSL
13 ago 2024 1 LSL = 32.9954 XAF 1 XAF = 0.0303 LSL
14 ago 2024 1 LSL = 32.9721 XAF 1 XAF = 0.0303 LSL
15 ago 2024 1 LSL = 33.105 XAF 1 XAF = 0.0302 LSL
16 ago 2024 1 LSL = 33.3083 XAF 1 XAF = 0.03 LSL
17 ago 2024 1 LSL = 33.3083 XAF 1 XAF = 0.03 LSL
18 ago 2024 1 LSL = 33.3083 XAF 1 XAF = 0.03 LSL
19 ago 2024 1 LSL = 33.3288 XAF 1 XAF = 0.03 LSL
20 ago 2024 1 LSL = 33.262 XAF 1 XAF = 0.0301 LSL
21 ago 2024 1 LSL = 33.1174 XAF 1 XAF = 0.0302 LSL
22 ago 2024 1 LSL = 32.778 XAF 1 XAF = 0.0305 LSL
23 ago 2024 1 LSL = 32.8675 XAF 1 XAF = 0.0304 LSL
24 ago 2024 1 LSL = 32.8675 XAF 1 XAF = 0.0304 LSL
25 ago 2024 1 LSL = 32.8675 XAF 1 XAF = 0.0304 LSL
26 ago 2024 1 LSL = 33.0984 XAF 1 XAF = 0.0302 LSL
27 ago 2024 1 LSL = 33.083 XAF 1 XAF = 0.0302 LSL
28 ago 2024 1 LSL = 33.1744 XAF 1 XAF = 0.0301 LSL
29 ago 2024 1 LSL = 33.4176 XAF 1 XAF = 0.0299 LSL
30 ago 2024 1 LSL = 33.5652 XAF 1 XAF = 0.0298 LSL
31 ago 2024 1 LSL = 33.3534 XAF 1 XAF = 0.03 LSL

Sep 2024

DataLSL-XAFXAF-LSL
01 set 2024 1 LSL = 33.5627 XAF 1 XAF = 0.0298 LSL
02 set 2024 1 LSL = 33.1035 XAF 1 XAF = 0.0302 LSL
03 set 2024 1 LSL = 33.0635 XAF 1 XAF = 0.0302 LSL
04 set 2024 1 LSL = 33.13 XAF 1 XAF = 0.0302 LSL
05 set 2024 1 LSL = 33.1878 XAF 1 XAF = 0.0301 LSL
06 set 2024 1 LSL = 33.298 XAF 1 XAF = 0.03 LSL
07 set 2024 1 LSL = 33.298 XAF 1 XAF = 0.03 LSL
08 set 2024 1 LSL = 33.298 XAF 1 XAF = 0.03 LSL
09 set 2024 1 LSL = 33.1578 XAF 1 XAF = 0.0302 LSL
10 set 2024 1 LSL = 33.2054 XAF 1 XAF = 0.0301 LSL
11 set 2024 1 LSL = 33.2349 XAF 1 XAF = 0.0301 LSL
12 set 2024 1 LSL = 33.0379 XAF 1 XAF = 0.0303 LSL
13 set 2024 1 LSL = 33.2739 XAF 1 XAF = 0.0301 LSL
14 set 2024 1 LSL = 33.2568 XAF 1 XAF = 0.0301 LSL
15 set 2024 1 LSL = 33.2568 XAF 1 XAF = 0.0301 LSL
16 set 2024 1 LSL = 33.3856 XAF 1 XAF = 0.03 LSL
17 set 2024 1 LSL = 33.4006 XAF 1 XAF = 0.0299 LSL
18 set 2024 1 LSL = 33.5535 XAF 1 XAF = 0.0298 LSL
19 set 2024 1 LSL = 33.7042 XAF 1 XAF = 0.0297 LSL
20 set 2024 1 LSL = 33.4835 XAF 1 XAF = 0.0299 LSL
21 set 2024 1 LSL = 33.4844 XAF 1 XAF = 0.0299 LSL
22 set 2024 1 LSL = 33.4844 XAF 1 XAF = 0.0299 LSL
23 set 2024 1 LSL = 33.9371 XAF 1 XAF = 0.0295 LSL
24 set 2024 1 LSL = 34.0248 XAF 1 XAF = 0.0294 LSL
25 set 2024 1 LSL = 34.0595 XAF 1 XAF = 0.0294 LSL
26 set 2024 1 LSL = 34.2006 XAF 1 XAF = 0.0292 LSL
27 set 2024 1 LSL = 34.2169 XAF 1 XAF = 0.0292 LSL
28 set 2024 1 LSL = 34.1885 XAF 1 XAF = 0.0292 LSL
29 set 2024 1 LSL = 34.1885 XAF 1 XAF = 0.0292 LSL
30 set 2024 1 LSL = 34.1101 XAF 1 XAF = 0.0293 LSL

Oct 2024

DataLSL-XAFXAF-LSL
01 ott 2024 1 LSL = 34.1873 XAF 1 XAF = 0.0293 LSL
02 ott 2024 1 LSL = 34.0826 XAF 1 XAF = 0.0293 LSL
03 ott 2024 1 LSL = 33.9714 XAF 1 XAF = 0.0294 LSL
04 ott 2024 1 LSL = 34.0476 XAF 1 XAF = 0.0294 LSL
05 ott 2024 1 LSL = 34.0476 XAF 1 XAF = 0.0294 LSL
06 ott 2024 1 LSL = 34.0476 XAF 1 XAF = 0.0294 LSL
07 ott 2024 1 LSL = 34.3645 XAF 1 XAF = 0.0291 LSL
08 ott 2024 1 LSL = 34.1931 XAF 1 XAF = 0.0292 LSL
09 ott 2024 1 LSL = 33.9488 XAF 1 XAF = 0.0295 LSL
10 ott 2024 1 LSL = 34.1321 XAF 1 XAF = 0.0293 LSL
11 ott 2024 1 LSL = 34.3251 XAF 1 XAF = 0.0291 LSL
12 ott 2024 1 LSL = 34.3264 XAF 1 XAF = 0.0291 LSL
13 ott 2024 1 LSL = 34.2673 XAF 1 XAF = 0.0292 LSL
14 ott 2024 1 LSL = 34.2514 XAF 1 XAF = 0.0292 LSL
15 ott 2024 1 LSL = 34.2544 XAF 1 XAF = 0.0292 LSL
16 ott 2024 1 LSL = 34.2522 XAF 1 XAF = 0.0292 LSL
17 ott 2024 1 LSL = 34.2522 XAF 1 XAF = 0.0292 LSL
18 ott 2024 1 LSL = 34.4437 XAF 1 XAF = 0.029 LSL
19 ott 2024 1 LSL = 34.4437 XAF 1 XAF = 0.029 LSL
20 ott 2024 1 LSL = 34.4437 XAF 1 XAF = 0.029 LSL
21 ott 2024 1 LSL = 34.3096 XAF 1 XAF = 0.0291 LSL
22 ott 2024 1 LSL = 34.4465 XAF 1 XAF = 0.029 LSL
23 ott 2024 1 LSL = 34.5608 XAF 1 XAF = 0.0289 LSL
24 ott 2024 1 LSL = 34.3282 XAF 1 XAF = 0.0291 LSL
25 ott 2024 1 LSL = 34.3297 XAF 1 XAF = 0.0291 LSL
26 ott 2024 1 LSL = 34.3291 XAF 1 XAF = 0.0291 LSL
27 ott 2024 1 LSL = 34.3291 XAF 1 XAF = 0.0291 LSL
28 ott 2024 1 LSL = 34.1426 XAF 1 XAF = 0.0293 LSL
29 ott 2024 1 LSL = 34.2929 XAF 1 XAF = 0.0292 LSL
30 ott 2024 1 LSL = 34.4318 XAF 1 XAF = 0.029 LSL
31 ott 2024 1 LSL = 34.1884 XAF 1 XAF = 0.0292 LSL

Nov 2024

DataLSL-XAFXAF-LSL
01 nov 2024 1 LSL = 34.2919 XAF 1 XAF = 0.0292 LSL
02 nov 2024 1 LSL = 34.259 XAF 1 XAF = 0.0292 LSL
03 nov 2024 1 LSL = 34.2928 XAF 1 XAF = 0.0292 LSL
04 nov 2024 1 LSL = 34.3327 XAF 1 XAF = 0.0291 LSL
05 nov 2024 1 LSL = 34.5368 XAF 1 XAF = 0.029 LSL
06 nov 2024 1 LSL = 34.4511 XAF 1 XAF = 0.029 LSL
07 nov 2024 1 LSL = 34.8761 XAF 1 XAF = 0.0287 LSL
08 nov 2024 1 LSL = 34.7602 XAF 1 XAF = 0.0288 LSL
09 nov 2024 1 LSL = 34.7599 XAF 1 XAF = 0.0288 LSL
10 nov 2024 1 LSL = 34.7599 XAF 1 XAF = 0.0288 LSL
11 nov 2024 1 LSL = 34.5005 XAF 1 XAF = 0.029 LSL
12 nov 2024 1 LSL = 34.1888 XAF 1 XAF = 0.0292 LSL
13 nov 2024 1 LSL = 34.3273 XAF 1 XAF = 0.0291 LSL
14 nov 2024 1 LSL = 34.0354 XAF 1 XAF = 0.0294 LSL
15 nov 2024 1 LSL = 34.0876 XAF 1 XAF = 0.0293 LSL
16 nov 2024 1 LSL = 34.0879 XAF 1 XAF = 0.0293 LSL
17 nov 2024 1 LSL = 34.0879 XAF 1 XAF = 0.0293 LSL
18 nov 2024 1 LSL = 34.3554 XAF 1 XAF = 0.0291 LSL
19 nov 2024 1 LSL = 34.3506 XAF 1 XAF = 0.0291 LSL
20 nov 2024 1 LSL = 34.2647 XAF 1 XAF = 0.0292 LSL
21 nov 2024 1 LSL = 34.4589 XAF 1 XAF = 0.029 LSL

Informazioni sui tassi di cambio tra LSL-XAF e XAF-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats