> Tassi di cambio tra LSL-XAF e XAF-LSL - 2025

Tassi di cambio tra LSL-XAF e XAF-LSL - 2025

Tassi di cambio tra LSL-XAF e XAF-LSL

Consulta qui di seguito i tassi di cambio per LSL-XAF e XAF-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 32,4981 XAF

1 XAF = 0,0308 LSL

1A 2A 3A

LSL rispetto a XAFXAF rispetto a LSL

Jan 2025

Data	LSL-XAF	XAF-LSL
01 gen 2025	1 LSL = 33.4701 XAF	1 XAF = 0.0299 LSL
02 gen 2025	1 LSL = 33.9176 XAF	1 XAF = 0.0295 LSL
03 gen 2025	1 LSL = 33.9415 XAF	1 XAF = 0.0295 LSL
04 gen 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
05 gen 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
06 gen 2025	1 LSL = 33.961 XAF	1 XAF = 0.0294 LSL
07 gen 2025	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
08 gen 2025	1 LSL = 33.7542 XAF	1 XAF = 0.0296 LSL
09 gen 2025	1 LSL = 33.7315 XAF	1 XAF = 0.0296 LSL
10 gen 2025	1 LSL = 33.506 XAF	1 XAF = 0.0298 LSL
11 gen 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
12 gen 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
13 gen 2025	1 LSL = 33.5681 XAF	1 XAF = 0.0298 LSL
14 gen 2025	1 LSL = 33.7214 XAF	1 XAF = 0.0297 LSL
15 gen 2025	1 LSL = 33.695 XAF	1 XAF = 0.0297 LSL
16 gen 2025	1 LSL = 33.7753 XAF	1 XAF = 0.0296 LSL
17 gen 2025	1 LSL = 33.9985 XAF	1 XAF = 0.0294 LSL
18 gen 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
19 gen 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
20 gen 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
21 gen 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
22 gen 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
23 gen 2025	1 LSL = 33.9692 XAF	1 XAF = 0.0294 LSL
24 gen 2025	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
25 gen 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
26 gen 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
27 gen 2025	1 LSL = 33.4652 XAF	1 XAF = 0.0299 LSL
28 gen 2025	1 LSL = 33.6678 XAF	1 XAF = 0.0297 LSL
29 gen 2025	1 LSL = 33.8014 XAF	1 XAF = 0.0296 LSL
30 gen 2025	1 LSL = 34.0824 XAF	1 XAF = 0.0293 LSL
31 gen 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL

Feb 2025

Data	LSL-XAF	XAF-LSL
01 feb 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL
02 feb 2025	1 LSL = 33.8693 XAF	1 XAF = 0.0295 LSL
03 feb 2025	1 LSL = 33.8343 XAF	1 XAF = 0.0296 LSL
04 feb 2025	1 LSL = 33.859 XAF	1 XAF = 0.0295 LSL
05 feb 2025	1 LSL = 33.8241 XAF	1 XAF = 0.0296 LSL
06 feb 2025	1 LSL = 34.0456 XAF	1 XAF = 0.0294 LSL
07 feb 2025	1 LSL = 34.2766 XAF	1 XAF = 0.0292 LSL
08 feb 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
09 feb 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
10 feb 2025	1 LSL = 34.489 XAF	1 XAF = 0.029 LSL
11 feb 2025	1 LSL = 34.4065 XAF	1 XAF = 0.0291 LSL
12 feb 2025	1 LSL = 34.2868 XAF	1 XAF = 0.0292 LSL
13 feb 2025	1 LSL = 34.2874 XAF	1 XAF = 0.0292 LSL
14 feb 2025	1 LSL = 34.1034 XAF	1 XAF = 0.0293 LSL
15 feb 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
16 feb 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
17 feb 2025	1 LSL = 33.9494 XAF	1 XAF = 0.0295 LSL
18 feb 2025	1 LSL = 34.0327 XAF	1 XAF = 0.0294 LSL
19 feb 2025	1 LSL = 34.0116 XAF	1 XAF = 0.0294 LSL
20 feb 2025	1 LSL = 33.9275 XAF	1 XAF = 0.0295 LSL
21 feb 2025	1 LSL = 34.1583 XAF	1 XAF = 0.0293 LSL
22 feb 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
23 feb 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
24 feb 2025	1 LSL = 34.1489 XAF	1 XAF = 0.0293 LSL
25 feb 2025	1 LSL = 34.0516 XAF	1 XAF = 0.0294 LSL
26 feb 2025	1 LSL = 33.8874 XAF	1 XAF = 0.0295 LSL
27 feb 2025	1 LSL = 33.951 XAF	1 XAF = 0.0295 LSL
28 feb 2025	1 LSL = 34.1126 XAF	1 XAF = 0.0293 LSL

Mar 2025

Data	LSL-XAF	XAF-LSL
01 mar 2025	1 LSL = 33.6947 XAF	1 XAF = 0.0297 LSL
02 mar 2025	1 LSL = 33.8268 XAF	1 XAF = 0.0296 LSL
03 mar 2025	1 LSL = 33.8403 XAF	1 XAF = 0.0296 LSL
04 mar 2025	1 LSL = 33.5616 XAF	1 XAF = 0.0298 LSL
05 mar 2025	1 LSL = 33.3451 XAF	1 XAF = 0.03 LSL
06 mar 2025	1 LSL = 33.126 XAF	1 XAF = 0.0302 LSL
07 mar 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
08 mar 2025	1 LSL = 33.1117 XAF	1 XAF = 0.0302 LSL
09 mar 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
10 mar 2025	1 LSL = 33.256 XAF	1 XAF = 0.0301 LSL
11 mar 2025	1 LSL = 33.0885 XAF	1 XAF = 0.0302 LSL
12 mar 2025	1 LSL = 32.667 XAF	1 XAF = 0.0306 LSL
13 mar 2025	1 LSL = 32.8499 XAF	1 XAF = 0.0304 LSL
14 mar 2025	1 LSL = 32.984 XAF	1 XAF = 0.0303 LSL
15 mar 2025	1 LSL = 33.0854 XAF	1 XAF = 0.0302 LSL
16 mar 2025	1 LSL = 33.1533 XAF	1 XAF = 0.0302 LSL
17 mar 2025	1 LSL = 33.1811 XAF	1 XAF = 0.0301 LSL
18 mar 2025	1 LSL = 33.2135 XAF	1 XAF = 0.0301 LSL
19 mar 2025	1 LSL = 33.1464 XAF	1 XAF = 0.0302 LSL
20 mar 2025	1 LSL = 33.215 XAF	1 XAF = 0.0301 LSL
21 mar 2025	1 LSL = 33.3331 XAF	1 XAF = 0.03 LSL
22 mar 2025	1 LSL = 33.2371 XAF	1 XAF = 0.0301 LSL
23 mar 2025	1 LSL = 33.2801 XAF	1 XAF = 0.03 LSL
24 mar 2025	1 LSL = 33.2919 XAF	1 XAF = 0.03 LSL
25 mar 2025	1 LSL = 33.4178 XAF	1 XAF = 0.0299 LSL
26 mar 2025	1 LSL = 33.2808 XAF	1 XAF = 0.03 LSL
27 mar 2025	1 LSL = 33.3761 XAF	1 XAF = 0.03 LSL
28 mar 2025	1 LSL = 33.5102 XAF	1 XAF = 0.0298 LSL
29 mar 2025	1 LSL = 32.9225 XAF	1 XAF = 0.0304 LSL
30 mar 2025	1 LSL = 32.9367 XAF	1 XAF = 0.0304 LSL
31 mar 2025	1 LSL = 33.0552 XAF	1 XAF = 0.0303 LSL

Apr 2025

Data	LSL-XAF	XAF-LSL
01 apr 2025	1 LSL = 33.0028 XAF	1 XAF = 0.0303 LSL
02 apr 2025	1 LSL = 32.52 XAF	1 XAF = 0.0308 LSL
03 apr 2025	1 LSL = 32.1666 XAF	1 XAF = 0.0311 LSL
04 apr 2025	1 LSL = 31.1848 XAF	1 XAF = 0.0321 LSL
05 apr 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
06 apr 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
07 apr 2025	1 LSL = 30.9002 XAF	1 XAF = 0.0324 LSL
08 apr 2025	1 LSL = 30.6949 XAF	1 XAF = 0.0326 LSL
09 apr 2025	1 LSL = 30.1401 XAF	1 XAF = 0.0332 LSL
10 apr 2025	1 LSL = 29.9645 XAF	1 XAF = 0.0334 LSL
11 apr 2025	1 LSL = 30.0074 XAF	1 XAF = 0.0333 LSL
12 apr 2025	1 LSL = 29.9928 XAF	1 XAF = 0.0333 LSL
13 apr 2025	1 LSL = 30.204 XAF	1 XAF = 0.0331 LSL
14 apr 2025	1 LSL = 30.1487 XAF	1 XAF = 0.0332 LSL
15 apr 2025	1 LSL = 30.608 XAF	1 XAF = 0.0327 LSL
16 apr 2025	1 LSL = 30.5864 XAF	1 XAF = 0.0327 LSL
17 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
18 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
19 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
20 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
21 apr 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
22 apr 2025	1 LSL = 30.6284 XAF	1 XAF = 0.0326 LSL
23 apr 2025	1 LSL = 30.9766 XAF	1 XAF = 0.0323 LSL
24 apr 2025	1 LSL = 30.8891 XAF	1 XAF = 0.0324 LSL
25 apr 2025	1 LSL = 30.6094 XAF	1 XAF = 0.0327 LSL
26 apr 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
27 apr 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
28 apr 2025	1 LSL = 30.9519 XAF	1 XAF = 0.0323 LSL
29 apr 2025	1 LSL = 31.0683 XAF	1 XAF = 0.0322 LSL
30 apr 2025	1 LSL = 31.005 XAF	1 XAF = 0.0323 LSL

May 2025

Data	LSL-XAF	XAF-LSL
01 mag 2025	1 LSL = 31.0046 XAF	1 XAF = 0.0323 LSL
02 mag 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
03 mag 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
04 mag 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
05 mag 2025	1 LSL = 31.5728 XAF	1 XAF = 0.0317 LSL
06 mag 2025	1 LSL = 31.7232 XAF	1 XAF = 0.0315 LSL
07 mag 2025	1 LSL = 31.5564 XAF	1 XAF = 0.0317 LSL
08 mag 2025	1 LSL = 31.9369 XAF	1 XAF = 0.0313 LSL
09 mag 2025	1 LSL = 32.0694 XAF	1 XAF = 0.0312 LSL
10 mag 2025	1 LSL = 31.9473 XAF	1 XAF = 0.0313 LSL
11 mag 2025	1 LSL = 31.9358 XAF	1 XAF = 0.0313 LSL
12 mag 2025	1 LSL = 32.2993 XAF	1 XAF = 0.031 LSL
13 mag 2025	1 LSL = 32.2333 XAF	1 XAF = 0.031 LSL
14 mag 2025	1 LSL = 32.0291 XAF	1 XAF = 0.0312 LSL
15 mag 2025	1 LSL = 32.2909 XAF	1 XAF = 0.031 LSL
16 mag 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
17 mag 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
18 mag 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
19 mag 2025	1 LSL = 32.2085 XAF	1 XAF = 0.031 LSL
20 mag 2025	1 LSL = 32.4084 XAF	1 XAF = 0.0309 LSL
21 mag 2025	1 LSL = 32.3771 XAF	1 XAF = 0.0309 LSL
22 mag 2025	1 LSL = 32.2191 XAF	1 XAF = 0.031 LSL
23 mag 2025	1 LSL = 32.2898 XAF	1 XAF = 0.031 LSL
24 mag 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
25 mag 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
26 mag 2025	1 LSL = 32.2632 XAF	1 XAF = 0.031 LSL
27 mag 2025	1 LSL = 32.3075 XAF	1 XAF = 0.031 LSL
28 mag 2025	1 LSL = 32.349 XAF	1 XAF = 0.0309 LSL
29 mag 2025	1 LSL = 32.5535 XAF	1 XAF = 0.0307 LSL
30 mag 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL
31 mag 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL

Jun 2025

Data	LSL-XAF	XAF-LSL
01 giu 2025	1 LSL = 32.3361 XAF	1 XAF = 0.0309 LSL
02 giu 2025	1 LSL = 32.0338 XAF	1 XAF = 0.0312 LSL
03 giu 2025	1 LSL = 32.1338 XAF	1 XAF = 0.0311 LSL
04 giu 2025	1 LSL = 32.303 XAF	1 XAF = 0.031 LSL
05 giu 2025	1 LSL = 32.3468 XAF	1 XAF = 0.0309 LSL
06 giu 2025	1 LSL = 32.3364 XAF	1 XAF = 0.0309 LSL
07 giu 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
08 giu 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
09 giu 2025	1 LSL = 32.415 XAF	1 XAF = 0.0308 LSL
10 giu 2025	1 LSL = 32.3769 XAF	1 XAF = 0.0309 LSL
11 giu 2025	1 LSL = 32.2207 XAF	1 XAF = 0.031 LSL
12 giu 2025	1 LSL = 31.7891 XAF	1 XAF = 0.0315 LSL
13 giu 2025	1 LSL = 31.6823 XAF	1 XAF = 0.0316 LSL
14 giu 2025	1 LSL = 31.6817 XAF	1 XAF = 0.0316 LSL
15 giu 2025	1 LSL = 31.6817 XAF	1 XAF = 0.0316 LSL
16 giu 2025	1 LSL = 31.8532 XAF	1 XAF = 0.0314 LSL
17 giu 2025	1 LSL = 31.7873 XAF	1 XAF = 0.0315 LSL
18 giu 2025	1 LSL = 31.5292 XAF	1 XAF = 0.0317 LSL
19 giu 2025	1 LSL = 31.6325 XAF	1 XAF = 0.0316 LSL
20 giu 2025	1 LSL = 31.5258 XAF	1 XAF = 0.0317 LSL
21 giu 2025	1 LSL = 31.5258 XAF	1 XAF = 0.0317 LSL
22 giu 2025	1 LSL = 31.5258 XAF	1 XAF = 0.0317 LSL
23 giu 2025	1 LSL = 31.5766 XAF	1 XAF = 0.0317 LSL
24 giu 2025	1 LSL = 31.907 XAF	1 XAF = 0.0313 LSL
25 giu 2025	1 LSL = 31.7902 XAF	1 XAF = 0.0315 LSL
26 giu 2025	1 LSL = 31.6728 XAF	1 XAF = 0.0316 LSL
27 giu 2025	1 LSL = 31.2695 XAF	1 XAF = 0.032 LSL
28 giu 2025	1 LSL = 31.2693 XAF	1 XAF = 0.032 LSL
29 giu 2025	1 LSL = 31.2693 XAF	1 XAF = 0.032 LSL
30 giu 2025	1 LSL = 31.5137 XAF	1 XAF = 0.0317 LSL

Jul 2025

Data	LSL-XAF	XAF-LSL
01 lug 2025	1 LSL = 31.5868 XAF	1 XAF = 0.0317 LSL
02 lug 2025	1 LSL = 31.5532 XAF	1 XAF = 0.0317 LSL
03 lug 2025	1 LSL = 31.7572 XAF	1 XAF = 0.0315 LSL
04 lug 2025	1 LSL = 31.6614 XAF	1 XAF = 0.0316 LSL
05 lug 2025	1 LSL = 31.6614 XAF	1 XAF = 0.0316 LSL
06 lug 2025	1 LSL = 31.6614 XAF	1 XAF = 0.0316 LSL
07 lug 2025	1 LSL = 31.5009 XAF	1 XAF = 0.0317 LSL
08 lug 2025	1 LSL = 31.4468 XAF	1 XAF = 0.0318 LSL
09 lug 2025	1 LSL = 31.4475 XAF	1 XAF = 0.0318 LSL
10 lug 2025	1 LSL = 31.5326 XAF	1 XAF = 0.0317 LSL
11 lug 2025	1 LSL = 31.4602 XAF	1 XAF = 0.0318 LSL
12 lug 2025	1 LSL = 31.4605 XAF	1 XAF = 0.0318 LSL
13 lug 2025	1 LSL = 31.6315 XAF	1 XAF = 0.0316 LSL
14 lug 2025	1 LSL = 31.4005 XAF	1 XAF = 0.0318 LSL
15 lug 2025	1 LSL = 31.544 XAF	1 XAF = 0.0317 LSL
16 lug 2025	1 LSL = 31.4547 XAF	1 XAF = 0.0318 LSL
17 lug 2025	1 LSL = 31.6194 XAF	1 XAF = 0.0316 LSL
18 lug 2025	1 LSL = 31.8288 XAF	1 XAF = 0.0314 LSL
19 lug 2025	1 LSL = 31.8285 XAF	1 XAF = 0.0314 LSL
20 lug 2025	1 LSL = 31.8285 XAF	1 XAF = 0.0314 LSL
21 lug 2025	1 LSL = 31.745 XAF	1 XAF = 0.0315 LSL
22 lug 2025	1 LSL = 31.8418 XAF	1 XAF = 0.0314 LSL
23 lug 2025	1 LSL = 31.8557 XAF	1 XAF = 0.0314 LSL
24 lug 2025	1 LSL = 31.6719 XAF	1 XAF = 0.0316 LSL
25 lug 2025	1 LSL = 31.5125 XAF	1 XAF = 0.0317 LSL
26 lug 2025	1 LSL = 31.5128 XAF	1 XAF = 0.0317 LSL
27 lug 2025	1 LSL = 31.5128 XAF	1 XAF = 0.0317 LSL
28 lug 2025	1 LSL = 31.5199 XAF	1 XAF = 0.0317 LSL
29 lug 2025	1 LSL = 31.5822 XAF	1 XAF = 0.0317 LSL
30 lug 2025	1 LSL = 31.8089 XAF	1 XAF = 0.0314 LSL
31 lug 2025	1 LSL = 31.6084 XAF	1 XAF = 0.0316 LSL

Aug 2025

Data	LSL-XAF	XAF-LSL
01 ago 2025	1 LSL = 31.8237 XAF	1 XAF = 0.0314 LSL

Informazioni sui tassi di cambio tra LSL-XAF e XAF-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie