currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-XAF e XAF-LSL - 2026

Tassi di cambio tra LSL-XAF e XAF-LSL - 2026

Tassi di cambio tra LSL-XAF e XAF-LSL

Consulta qui di seguito i tassi di cambio per LSL-XAF e XAF-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LSL = 34,111 XAF
1 XAF = 0,0293 LSL
1A 2A 3A

Jan 2026

DataLSL-XAFXAF-LSL
01 gen 2026 1 LSL = 33.733 XAF 1 XAF = 0.0296 LSL
02 gen 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
03 gen 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
04 gen 2026 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
05 gen 2026 1 LSL = 34.109 XAF 1 XAF = 0.0293 LSL
06 gen 2026 1 LSL = 34.1886 XAF 1 XAF = 0.0292 LSL
07 gen 2026 1 LSL = 34.1593 XAF 1 XAF = 0.0293 LSL
08 gen 2026 1 LSL = 34.0428 XAF 1 XAF = 0.0294 LSL
09 gen 2026 1 LSL = 34.0322 XAF 1 XAF = 0.0294 LSL
10 gen 2026 1 LSL = 34.1216 XAF 1 XAF = 0.0293 LSL
11 gen 2026 1 LSL = 34.0324 XAF 1 XAF = 0.0294 LSL
12 gen 2026 1 LSL = 34.202 XAF 1 XAF = 0.0292 LSL
13 gen 2026 1 LSL = 34.215 XAF 1 XAF = 0.0292 LSL
14 gen 2026 1 LSL = 34.3241 XAF 1 XAF = 0.0291 LSL
15 gen 2026 1 LSL = 34.4572 XAF 1 XAF = 0.029 LSL
16 gen 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
17 gen 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
18 gen 2026 1 LSL = 34.4767 XAF 1 XAF = 0.029 LSL
19 gen 2026 1 LSL = 34.2352 XAF 1 XAF = 0.0292 LSL
20 gen 2026 1 LSL = 34.0106 XAF 1 XAF = 0.0294 LSL
21 gen 2026 1 LSL = 34.2336 XAF 1 XAF = 0.0292 LSL
22 gen 2026 1 LSL = 34.5651 XAF 1 XAF = 0.0289 LSL
23 gen 2026 1 LSL = 34.6319 XAF 1 XAF = 0.0289 LSL
24 gen 2026 1 LSL = 34.6248 XAF 1 XAF = 0.0289 LSL
25 gen 2026 1 LSL = 34.6248 XAF 1 XAF = 0.0289 LSL
26 gen 2026 1 LSL = 34.503 XAF 1 XAF = 0.029 LSL
27 gen 2026 1 LSL = 34.3892 XAF 1 XAF = 0.0291 LSL
28 gen 2026 1 LSL = 34.47 XAF 1 XAF = 0.029 LSL
29 gen 2026 1 LSL = 34.4697 XAF 1 XAF = 0.029 LSL
30 gen 2026 1 LSL = 34.5727 XAF 1 XAF = 0.0289 LSL
31 gen 2026 1 LSL = 34.2752 XAF 1 XAF = 0.0292 LSL

Feb 2026

DataLSL-XAFXAF-LSL
01 feb 2026 1 LSL = 34.5735 XAF 1 XAF = 0.0289 LSL
02 feb 2026 1 LSL = 34.533 XAF 1 XAF = 0.029 LSL
03 feb 2026 1 LSL = 34.7446 XAF 1 XAF = 0.0288 LSL
04 feb 2026 1 LSL = 34.7535 XAF 1 XAF = 0.0288 LSL
05 feb 2026 1 LSL = 34.4293 XAF 1 XAF = 0.029 LSL
06 feb 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
07 feb 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
08 feb 2026 1 LSL = 34.4859 XAF 1 XAF = 0.029 LSL
09 feb 2026 1 LSL = 34.4813 XAF 1 XAF = 0.029 LSL
10 feb 2026 1 LSL = 34.5905 XAF 1 XAF = 0.0289 LSL
11 feb 2026 1 LSL = 34.6863 XAF 1 XAF = 0.0288 LSL
12 feb 2026 1 LSL = 34.7872 XAF 1 XAF = 0.0287 LSL
13 feb 2026 1 LSL = 34.4632 XAF 1 XAF = 0.029 LSL
14 feb 2026 1 LSL = 34.4629 XAF 1 XAF = 0.029 LSL
15 feb 2026 1 LSL = 34.4629 XAF 1 XAF = 0.029 LSL
16 feb 2026 1 LSL = 34.6331 XAF 1 XAF = 0.0289 LSL
17 feb 2026 1 LSL = 34.5487 XAF 1 XAF = 0.0289 LSL
18 feb 2026 1 LSL = 34.6374 XAF 1 XAF = 0.0289 LSL
19 feb 2026 1 LSL = 34.4081 XAF 1 XAF = 0.0291 LSL
20 feb 2026 1 LSL = 34.6006 XAF 1 XAF = 0.0289 LSL
21 feb 2026 1 LSL = 34.6016 XAF 1 XAF = 0.0289 LSL
22 feb 2026 1 LSL = 34.6016 XAF 1 XAF = 0.0289 LSL
23 feb 2026 1 LSL = 34.6019 XAF 1 XAF = 0.0289 LSL
24 feb 2026 1 LSL = 34.8126 XAF 1 XAF = 0.0287 LSL
25 feb 2026 1 LSL = 35.0432 XAF 1 XAF = 0.0285 LSL
26 feb 2026 1 LSL = 34.978 XAF 1 XAF = 0.0286 LSL
27 feb 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL
28 feb 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL

Mar 2026

DataLSL-XAFXAF-LSL
01 mar 2026 1 LSL = 34.9331 XAF 1 XAF = 0.0286 LSL
02 mar 2026 1 LSL = 34.8093 XAF 1 XAF = 0.0287 LSL
03 mar 2026 1 LSL = 34.5523 XAF 1 XAF = 0.0289 LSL
04 mar 2026 1 LSL = 34.4411 XAF 1 XAF = 0.029 LSL
05 mar 2026 1 LSL = 34.2394 XAF 1 XAF = 0.0292 LSL
06 mar 2026 1 LSL = 33.9129 XAF 1 XAF = 0.0295 LSL
07 mar 2026 1 LSL = 33.9157 XAF 1 XAF = 0.0295 LSL
08 mar 2026 1 LSL = 33.9157 XAF 1 XAF = 0.0295 LSL
09 mar 2026 1 LSL = 33.8397 XAF 1 XAF = 0.0296 LSL
10 mar 2026 1 LSL = 34.6271 XAF 1 XAF = 0.0289 LSL
11 mar 2026 1 LSL = 34.5487 XAF 1 XAF = 0.0289 LSL
12 mar 2026 1 LSL = 34.3585 XAF 1 XAF = 0.0291 LSL
13 mar 2026 1 LSL = 34.0589 XAF 1 XAF = 0.0294 LSL
14 mar 2026 1 LSL = 34.0541 XAF 1 XAF = 0.0294 LSL
15 mar 2026 1 LSL = 34.0541 XAF 1 XAF = 0.0294 LSL
16 mar 2026 1 LSL = 33.9652 XAF 1 XAF = 0.0294 LSL
17 mar 2026 1 LSL = 34.0739 XAF 1 XAF = 0.0293 LSL
18 mar 2026 1 LSL = 34.0313 XAF 1 XAF = 0.0294 LSL
19 mar 2026 1 LSL = 33.912 XAF 1 XAF = 0.0295 LSL
20 mar 2026 1 LSL = 33.6037 XAF 1 XAF = 0.0298 LSL
21 mar 2026 1 LSL = 33.6032 XAF 1 XAF = 0.0298 LSL
22 mar 2026 1 LSL = 33.6032 XAF 1 XAF = 0.0298 LSL
23 mar 2026 1 LSL = 33.4727 XAF 1 XAF = 0.0299 LSL
24 mar 2026 1 LSL = 33.2004 XAF 1 XAF = 0.0301 LSL
25 mar 2026 1 LSL = 33.5561 XAF 1 XAF = 0.0298 LSL
26 mar 2026 1 LSL = 33.271 XAF 1 XAF = 0.0301 LSL
27 mar 2026 1 LSL = 33.1947 XAF 1 XAF = 0.0301 LSL
28 mar 2026 1 LSL = 33.2201 XAF 1 XAF = 0.0301 LSL
29 mar 2026 1 LSL = 33.1949 XAF 1 XAF = 0.0301 LSL
30 mar 2026 1 LSL = 33.2607 XAF 1 XAF = 0.0301 LSL
31 mar 2026 1 LSL = 33.3679 XAF 1 XAF = 0.03 LSL

Apr 2026

DataLSL-XAFXAF-LSL
01 apr 2026 1 LSL = 33.6716 XAF 1 XAF = 0.0297 LSL
02 apr 2026 1 LSL = 33.5318 XAF 1 XAF = 0.0298 LSL
03 apr 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
04 apr 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
05 apr 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
06 apr 2026 1 LSL = 33.5302 XAF 1 XAF = 0.0298 LSL
07 apr 2026 1 LSL = 33.5957 XAF 1 XAF = 0.0298 LSL
08 apr 2026 1 LSL = 34.1796 XAF 1 XAF = 0.0293 LSL
09 apr 2026 1 LSL = 34.1045 XAF 1 XAF = 0.0293 LSL
10 apr 2026 1 LSL = 34.1296 XAF 1 XAF = 0.0293 LSL
11 apr 2026 1 LSL = 34.1337 XAF 1 XAF = 0.0293 LSL
12 apr 2026 1 LSL = 34.1337 XAF 1 XAF = 0.0293 LSL
13 apr 2026 1 LSL = 33.9393 XAF 1 XAF = 0.0295 LSL
14 apr 2026 1 LSL = 33.9564 XAF 1 XAF = 0.0294 LSL
15 apr 2026 1 LSL = 33.9457 XAF 1 XAF = 0.0295 LSL
16 apr 2026 1 LSL = 33.9536 XAF 1 XAF = 0.0295 LSL
17 apr 2026 1 LSL = 33.9319 XAF 1 XAF = 0.0295 LSL
18 apr 2026 1 LSL = 33.9319 XAF 1 XAF = 0.0295 LSL
19 apr 2026 1 LSL = 33.9319 XAF 1 XAF = 0.0295 LSL
20 apr 2026 1 LSL = 34.0309 XAF 1 XAF = 0.0294 LSL
21 apr 2026 1 LSL = 34.0872 XAF 1 XAF = 0.0293 LSL
22 apr 2026 1 LSL = 33.9568 XAF 1 XAF = 0.0294 LSL
23 apr 2026 1 LSL = 33.9569 XAF 1 XAF = 0.0294 LSL
24 apr 2026 1 LSL = 33.7064 XAF 1 XAF = 0.0297 LSL
25 apr 2026 1 LSL = 33.7064 XAF 1 XAF = 0.0297 LSL
26 apr 2026 1 LSL = 33.7064 XAF 1 XAF = 0.0297 LSL
27 apr 2026 1 LSL = 33.8852 XAF 1 XAF = 0.0295 LSL
28 apr 2026 1 LSL = 33.8124 XAF 1 XAF = 0.0296 LSL
29 apr 2026 1 LSL = 33.7813 XAF 1 XAF = 0.0296 LSL
30 apr 2026 1 LSL = 33.4 XAF 1 XAF = 0.0299 LSL

May 2026

DataLSL-XAFXAF-LSL
01 mag 2026 1 LSL = 33.6166 XAF 1 XAF = 0.0297 LSL
02 mag 2026 1 LSL = 33.6152 XAF 1 XAF = 0.0297 LSL
03 mag 2026 1 LSL = 33.6152 XAF 1 XAF = 0.0297 LSL
04 mag 2026 1 LSL = 33.5126 XAF 1 XAF = 0.0298 LSL
05 mag 2026 1 LSL = 33.5313 XAF 1 XAF = 0.0298 LSL
06 mag 2026 1 LSL = 34.1344 XAF 1 XAF = 0.0293 LSL
07 mag 2026 1 LSL = 34.1662 XAF 1 XAF = 0.0293 LSL
08 mag 2026 1 LSL = 33.9879 XAF 1 XAF = 0.0294 LSL
09 mag 2026 1 LSL = 33.9879 XAF 1 XAF = 0.0294 LSL
10 mag 2026 1 LSL = 33.9879 XAF 1 XAF = 0.0294 LSL
11 mag 2026 1 LSL = 33.9114 XAF 1 XAF = 0.0295 LSL
12 mag 2026 1 LSL = 33.7999 XAF 1 XAF = 0.0296 LSL
13 mag 2026 1 LSL = 34.0131 XAF 1 XAF = 0.0294 LSL
14 mag 2026 1 LSL = 34.1276 XAF 1 XAF = 0.0293 LSL
15 mag 2026 1 LSL = 33.9796 XAF 1 XAF = 0.0294 LSL

Informazioni sui tassi di cambio tra LSL-XAF e XAF-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats