> Tassi di cambio tra LSL-ZAR e ZAR-LSL - 2025

Tassi di cambio tra LSL-ZAR e ZAR-LSL - 2025

Tassi di cambio tra LSL-ZAR e ZAR-LSL

Consulta qui di seguito i tassi di cambio per LSL-ZAR e ZAR-LSL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LSL = 0,9993 ZAR

1 ZAR = 1,0007 LSL

1A 2A 3A

LSL rispetto a ZARZAR rispetto a LSL

Jan 2025

Data	LSL-ZAR	ZAR-LSL
01 gen 2025	1 LSL = 1.0075 ZAR	1 ZAR = 0.9925 LSL
02 gen 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
03 gen 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
04 gen 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
05 gen 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
06 gen 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
07 gen 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
08 gen 2025	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
09 gen 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
10 gen 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
11 gen 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
12 gen 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
13 gen 2025	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
14 gen 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
15 gen 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
16 gen 2025	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
17 gen 2025	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
18 gen 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
19 gen 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
20 gen 2025	1 LSL = 0.9975 ZAR	1 ZAR = 1.0025 LSL
21 gen 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
22 gen 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
23 gen 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
24 gen 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
25 gen 2025	1 LSL = 1.0041 ZAR	1 ZAR = 0.9959 LSL
26 gen 2025	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
27 gen 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
28 gen 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
29 gen 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
30 gen 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
31 gen 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL

Feb 2025

Data	LSL-ZAR	ZAR-LSL
01 feb 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
02 feb 2025	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
03 feb 2025	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
04 feb 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
05 feb 2025	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
06 feb 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
07 feb 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
08 feb 2025	1 LSL = 0.9947 ZAR	1 ZAR = 1.0053 LSL
09 feb 2025	1 LSL = 0.9947 ZAR	1 ZAR = 1.0053 LSL
10 feb 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
11 feb 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
12 feb 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
13 feb 2025	1 LSL = 1.0069 ZAR	1 ZAR = 0.9932 LSL
14 feb 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
15 feb 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
16 feb 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
17 feb 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
18 feb 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
19 feb 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
20 feb 2025	1 LSL = 0.9922 ZAR	1 ZAR = 1.0078 LSL
21 feb 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
22 feb 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
23 feb 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
24 feb 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
25 feb 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
26 feb 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
27 feb 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
28 feb 2025	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL

Mar 2025

Data	LSL-ZAR	ZAR-LSL
01 mar 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
02 mar 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
03 mar 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
04 mar 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
05 mar 2025	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
06 mar 2025	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL
07 mar 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
08 mar 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
09 mar 2025	1 LSL = 1.0057 ZAR	1 ZAR = 0.9943 LSL
10 mar 2025	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
11 mar 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
12 mar 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
13 mar 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
14 mar 2025	1 LSL = 0.9916 ZAR	1 ZAR = 1.0085 LSL
15 mar 2025	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
16 mar 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
17 mar 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
18 mar 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
19 mar 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
20 mar 2025	1 LSL = 1.002 ZAR	1 ZAR = 0.998 LSL
21 mar 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
22 mar 2025	1 LSL = 1.0049 ZAR	1 ZAR = 0.9951 LSL
23 mar 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
24 mar 2025	1 LSL = 0.9951 ZAR	1 ZAR = 1.0049 LSL
25 mar 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
26 mar 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
27 mar 2025	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
28 mar 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
29 mar 2025	1 LSL = 1.0017 ZAR	1 ZAR = 0.9984 LSL
30 mar 2025	1 LSL = 1.0043 ZAR	1 ZAR = 0.9957 LSL
31 mar 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL

Apr 2025

Data	LSL-ZAR	ZAR-LSL
01 apr 2025	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
02 apr 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
03 apr 2025	1 LSL = 1.0043 ZAR	1 ZAR = 0.9957 LSL
04 apr 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
05 apr 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
06 apr 2025	1 LSL = 0.9968 ZAR	1 ZAR = 1.0033 LSL
07 apr 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
08 apr 2025	1 LSL = 0.9943 ZAR	1 ZAR = 1.0057 LSL
09 apr 2025	1 LSL = 1.0033 ZAR	1 ZAR = 0.9967 LSL
10 apr 2025	1 LSL = 0.9796 ZAR	1 ZAR = 1.0208 LSL
11 apr 2025	1 LSL = 0.9848 ZAR	1 ZAR = 1.0154 LSL
12 apr 2025	1 LSL = 0.9936 ZAR	1 ZAR = 1.0064 LSL
13 apr 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
14 apr 2025	1 LSL = 0.9851 ZAR	1 ZAR = 1.0152 LSL
15 apr 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
16 apr 2025	1 LSL = 0.9932 ZAR	1 ZAR = 1.0069 LSL
17 apr 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
18 apr 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
19 apr 2025	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
20 apr 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
21 apr 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
22 apr 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
23 apr 2025	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
24 apr 2025	1 LSL = 1.0033 ZAR	1 ZAR = 0.9967 LSL
25 apr 2025	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
26 apr 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
27 apr 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
28 apr 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
29 apr 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
30 apr 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0023 LSL

May 2025

Data	LSL-ZAR	ZAR-LSL
01 mag 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
02 mag 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
03 mag 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0032 LSL
04 mag 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
05 mag 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
06 mag 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
07 mag 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
08 mag 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
09 mag 2025	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
10 mag 2025	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
11 mag 2025	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
12 mag 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
13 mag 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
14 mag 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
15 mag 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
16 mag 2025	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
17 mag 2025	1 LSL = 0.9963 ZAR	1 ZAR = 1.0037 LSL
18 mag 2025	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
19 mag 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
20 mag 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
21 mag 2025	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
22 mag 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
23 mag 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
24 mag 2025	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
25 mag 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
26 mag 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
27 mag 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
28 mag 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
29 mag 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
30 mag 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
31 mag 2025	1 LSL = 1.0061 ZAR	1 ZAR = 0.994 LSL

Jun 2025

Data	LSL-ZAR	ZAR-LSL
01 giu 2025	1 LSL = 1.0067 ZAR	1 ZAR = 0.9933 LSL
02 giu 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
03 giu 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
04 giu 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
05 giu 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
06 giu 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
07 giu 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
08 giu 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
09 giu 2025	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
10 giu 2025	1 LSL = 0.9967 ZAR	1 ZAR = 1.0033 LSL
11 giu 2025	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
12 giu 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
13 giu 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
14 giu 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL

Informazioni sui tassi di cambio tra LSL-ZAR e ZAR-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie