currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LSL-ZMW e ZMW-LSL - 2026

Tassi di cambio tra LSL-ZMW e ZMW-LSL - 2026

Tassi di cambio tra LSL-ZMW e ZMW-LSL

Consulta qui di seguito i tassi di cambio per LSL-ZMW e ZMW-LSL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LSL = 1,1635 ZMW
1 ZMW = 0,8595 LSL
1A 2A 3A

Jan 2026

DataLSL-ZMWZMW-LSL
01 gen 2026 1 LSL = 1.3396 ZMW 1 ZMW = 0.7465 LSL
02 gen 2026 1 LSL = 1.337 ZMW 1 ZMW = 0.748 LSL
03 gen 2026 1 LSL = 1.337 ZMW 1 ZMW = 0.748 LSL
04 gen 2026 1 LSL = 1.337 ZMW 1 ZMW = 0.748 LSL
05 gen 2026 1 LSL = 1.2893 ZMW 1 ZMW = 0.7756 LSL
06 gen 2026 1 LSL = 1.2767 ZMW 1 ZMW = 0.7833 LSL
07 gen 2026 1 LSL = 1.2159 ZMW 1 ZMW = 0.8225 LSL
08 gen 2026 1 LSL = 1.2015 ZMW 1 ZMW = 0.8323 LSL
09 gen 2026 1 LSL = 1.1707 ZMW 1 ZMW = 0.8542 LSL
10 gen 2026 1 LSL = 1.1737 ZMW 1 ZMW = 0.852 LSL
11 gen 2026 1 LSL = 1.1707 ZMW 1 ZMW = 0.8542 LSL
12 gen 2026 1 LSL = 1.1829 ZMW 1 ZMW = 0.8454 LSL
13 gen 2026 1 LSL = 1.1854 ZMW 1 ZMW = 0.8436 LSL
14 gen 2026 1 LSL = 1.2021 ZMW 1 ZMW = 0.8319 LSL
15 gen 2026 1 LSL = 1.2082 ZMW 1 ZMW = 0.8277 LSL
16 gen 2026 1 LSL = 1.2261 ZMW 1 ZMW = 0.8156 LSL
17 gen 2026 1 LSL = 1.2261 ZMW 1 ZMW = 0.8156 LSL
18 gen 2026 1 LSL = 1.2261 ZMW 1 ZMW = 0.8156 LSL
19 gen 2026 1 LSL = 1.2153 ZMW 1 ZMW = 0.8229 LSL
20 gen 2026 1 LSL = 1.2184 ZMW 1 ZMW = 0.8208 LSL
21 gen 2026 1 LSL = 1.2304 ZMW 1 ZMW = 0.8128 LSL
22 gen 2026 1 LSL = 1.2317 ZMW 1 ZMW = 0.8119 LSL
23 gen 2026 1 LSL = 1.2157 ZMW 1 ZMW = 0.8225 LSL
24 gen 2026 1 LSL = 1.2155 ZMW 1 ZMW = 0.8227 LSL
25 gen 2026 1 LSL = 1.2155 ZMW 1 ZMW = 0.8227 LSL
26 gen 2026 1 LSL = 1.2176 ZMW 1 ZMW = 0.8213 LSL
27 gen 2026 1 LSL = 1.2313 ZMW 1 ZMW = 0.8122 LSL
28 gen 2026 1 LSL = 1.25 ZMW 1 ZMW = 0.8 LSL
29 gen 2026 1 LSL = 1.2499 ZMW 1 ZMW = 0.8 LSL
30 gen 2026 1 LSL = 1.236 ZMW 1 ZMW = 0.8091 LSL
31 gen 2026 1 LSL = 1.2253 ZMW 1 ZMW = 0.8161 LSL

Feb 2026

DataLSL-ZMWZMW-LSL
01 feb 2026 1 LSL = 1.236 ZMW 1 ZMW = 0.8091 LSL
02 feb 2026 1 LSL = 1.2258 ZMW 1 ZMW = 0.8158 LSL
03 feb 2026 1 LSL = 1.2252 ZMW 1 ZMW = 0.8162 LSL
04 feb 2026 1 LSL = 1.2249 ZMW 1 ZMW = 0.8164 LSL
05 feb 2026 1 LSL = 1.1498 ZMW 1 ZMW = 0.8697 LSL
06 feb 2026 1 LSL = 1.1545 ZMW 1 ZMW = 0.8662 LSL
07 feb 2026 1 LSL = 1.1545 ZMW 1 ZMW = 0.8662 LSL
08 feb 2026 1 LSL = 1.1545 ZMW 1 ZMW = 0.8662 LSL
09 feb 2026 1 LSL = 1.1795 ZMW 1 ZMW = 0.8478 LSL
10 feb 2026 1 LSL = 1.1942 ZMW 1 ZMW = 0.8374 LSL
11 feb 2026 1 LSL = 1.198 ZMW 1 ZMW = 0.8347 LSL
12 feb 2026 1 LSL = 1.1692 ZMW 1 ZMW = 0.8553 LSL
13 feb 2026 1 LSL = 1.1325 ZMW 1 ZMW = 0.883 LSL
14 feb 2026 1 LSL = 1.1324 ZMW 1 ZMW = 0.8831 LSL
15 feb 2026 1 LSL = 1.1324 ZMW 1 ZMW = 0.8831 LSL
16 feb 2026 1 LSL = 1.1509 ZMW 1 ZMW = 0.8689 LSL
17 feb 2026 1 LSL = 1.1524 ZMW 1 ZMW = 0.8677 LSL
18 feb 2026 1 LSL = 1.1689 ZMW 1 ZMW = 0.8555 LSL
19 feb 2026 1 LSL = 1.1608 ZMW 1 ZMW = 0.8614 LSL
20 feb 2026 1 LSL = 1.1753 ZMW 1 ZMW = 0.8509 LSL
21 feb 2026 1 LSL = 1.1753 ZMW 1 ZMW = 0.8508 LSL
22 feb 2026 1 LSL = 1.1753 ZMW 1 ZMW = 0.8508 LSL
23 feb 2026 1 LSL = 1.1753 ZMW 1 ZMW = 0.8508 LSL
24 feb 2026 1 LSL = 1.177 ZMW 1 ZMW = 0.8496 LSL
25 feb 2026 1 LSL = 1.1857 ZMW 1 ZMW = 0.8434 LSL
26 feb 2026 1 LSL = 1.1785 ZMW 1 ZMW = 0.8486 LSL
27 feb 2026 1 LSL = 1.1874 ZMW 1 ZMW = 0.8422 LSL
28 feb 2026 1 LSL = 1.1874 ZMW 1 ZMW = 0.8422 LSL

Mar 2026

DataLSL-ZMWZMW-LSL
01 mar 2026 1 LSL = 1.1874 ZMW 1 ZMW = 0.8422 LSL
02 mar 2026 1 LSL = 1.1893 ZMW 1 ZMW = 0.8409 LSL
03 mar 2026 1 LSL = 1.1683 ZMW 1 ZMW = 0.8559 LSL
04 mar 2026 1 LSL = 1.1716 ZMW 1 ZMW = 0.8536 LSL
05 mar 2026 1 LSL = 1.1667 ZMW 1 ZMW = 0.8571 LSL
06 mar 2026 1 LSL = 1.1559 ZMW 1 ZMW = 0.8651 LSL
07 mar 2026 1 LSL = 1.1559 ZMW 1 ZMW = 0.8651 LSL
08 mar 2026 1 LSL = 1.1559 ZMW 1 ZMW = 0.8651 LSL
09 mar 2026 1 LSL = 1.1527 ZMW 1 ZMW = 0.8675 LSL
10 mar 2026 1 LSL = 1.1919 ZMW 1 ZMW = 0.839 LSL
11 mar 2026 1 LSL = 1.1878 ZMW 1 ZMW = 0.8419 LSL
12 mar 2026 1 LSL = 1.1758 ZMW 1 ZMW = 0.8505 LSL
13 mar 2026 1 LSL = 1.159 ZMW 1 ZMW = 0.8628 LSL
14 mar 2026 1 LSL = 1.1589 ZMW 1 ZMW = 0.8629 LSL
15 mar 2026 1 LSL = 1.1589 ZMW 1 ZMW = 0.8629 LSL
16 mar 2026 1 LSL = 1.1576 ZMW 1 ZMW = 0.8639 LSL
17 mar 2026 1 LSL = 1.166 ZMW 1 ZMW = 0.8577 LSL
18 mar 2026 1 LSL = 1.1715 ZMW 1 ZMW = 0.8536 LSL
19 mar 2026 1 LSL = 1.1618 ZMW 1 ZMW = 0.8608 LSL
20 mar 2026 1 LSL = 1.1575 ZMW 1 ZMW = 0.864 LSL
21 mar 2026 1 LSL = 1.1574 ZMW 1 ZMW = 0.864 LSL
22 mar 2026 1 LSL = 1.1574 ZMW 1 ZMW = 0.864 LSL
23 mar 2026 1 LSL = 1.1426 ZMW 1 ZMW = 0.8752 LSL
24 mar 2026 1 LSL = 1.1101 ZMW 1 ZMW = 0.9008 LSL
25 mar 2026 1 LSL = 1.1117 ZMW 1 ZMW = 0.8995 LSL
26 mar 2026 1 LSL = 1.0975 ZMW 1 ZMW = 0.9112 LSL
27 mar 2026 1 LSL = 1.0963 ZMW 1 ZMW = 0.9122 LSL
28 mar 2026 1 LSL = 1.0971 ZMW 1 ZMW = 0.9115 LSL
29 mar 2026 1 LSL = 1.0963 ZMW 1 ZMW = 0.9122 LSL
30 mar 2026 1 LSL = 1.1054 ZMW 1 ZMW = 0.9046 LSL
31 mar 2026 1 LSL = 1.1142 ZMW 1 ZMW = 0.8975 LSL

Apr 2026

DataLSL-ZMWZMW-LSL
01 apr 2026 1 LSL = 1.1477 ZMW 1 ZMW = 0.8713 LSL
02 apr 2026 1 LSL = 1.1372 ZMW 1 ZMW = 0.8793 LSL
03 apr 2026 1 LSL = 1.1372 ZMW 1 ZMW = 0.8793 LSL
04 apr 2026 1 LSL = 1.1372 ZMW 1 ZMW = 0.8793 LSL
05 apr 2026 1 LSL = 1.1372 ZMW 1 ZMW = 0.8793 LSL
06 apr 2026 1 LSL = 1.1372 ZMW 1 ZMW = 0.8793 LSL
07 apr 2026 1 LSL = 1.1466 ZMW 1 ZMW = 0.8722 LSL
08 apr 2026 1 LSL = 1.165 ZMW 1 ZMW = 0.8584 LSL
09 apr 2026 1 LSL = 1.1575 ZMW 1 ZMW = 0.8639 LSL
10 apr 2026 1 LSL = 1.1594 ZMW 1 ZMW = 0.8625 LSL
11 apr 2026 1 LSL = 1.1596 ZMW 1 ZMW = 0.8624 LSL
12 apr 2026 1 LSL = 1.1596 ZMW 1 ZMW = 0.8624 LSL
13 apr 2026 1 LSL = 1.1511 ZMW 1 ZMW = 0.8688 LSL
14 apr 2026 1 LSL = 1.1679 ZMW 1 ZMW = 0.8562 LSL
15 apr 2026 1 LSL = 1.1686 ZMW 1 ZMW = 0.8557 LSL
16 apr 2026 1 LSL = 1.1661 ZMW 1 ZMW = 0.8575 LSL
17 apr 2026 1 LSL = 1.1607 ZMW 1 ZMW = 0.8615 LSL
18 apr 2026 1 LSL = 1.1607 ZMW 1 ZMW = 0.8615 LSL
19 apr 2026 1 LSL = 1.1607 ZMW 1 ZMW = 0.8615 LSL
20 apr 2026 1 LSL = 1.1557 ZMW 1 ZMW = 0.8653 LSL
21 apr 2026 1 LSL = 1.1627 ZMW 1 ZMW = 0.86 LSL
22 apr 2026 1 LSL = 1.1574 ZMW 1 ZMW = 0.864 LSL
23 apr 2026 1 LSL = 1.1574 ZMW 1 ZMW = 0.864 LSL
24 apr 2026 1 LSL = 1.1381 ZMW 1 ZMW = 0.8787 LSL
25 apr 2026 1 LSL = 1.1381 ZMW 1 ZMW = 0.8787 LSL
26 apr 2026 1 LSL = 1.1381 ZMW 1 ZMW = 0.8787 LSL
27 apr 2026 1 LSL = 1.1484 ZMW 1 ZMW = 0.8708 LSL
28 apr 2026 1 LSL = 1.1436 ZMW 1 ZMW = 0.8744 LSL
29 apr 2026 1 LSL = 1.1382 ZMW 1 ZMW = 0.8786 LSL
30 apr 2026 1 LSL = 1.114 ZMW 1 ZMW = 0.8977 LSL

May 2026

DataLSL-ZMWZMW-LSL
01 mag 2026 1 LSL = 1.1212 ZMW 1 ZMW = 0.8919 LSL
02 mag 2026 1 LSL = 1.1212 ZMW 1 ZMW = 0.8919 LSL
03 mag 2026 1 LSL = 1.1212 ZMW 1 ZMW = 0.8919 LSL
04 mag 2026 1 LSL = 1.1198 ZMW 1 ZMW = 0.893 LSL
05 mag 2026 1 LSL = 1.1279 ZMW 1 ZMW = 0.8866 LSL
06 mag 2026 1 LSL = 1.161 ZMW 1 ZMW = 0.8613 LSL
07 mag 2026 1 LSL = 1.1676 ZMW 1 ZMW = 0.8565 LSL
08 mag 2026 1 LSL = 1.1605 ZMW 1 ZMW = 0.8617 LSL
09 mag 2026 1 LSL = 1.1605 ZMW 1 ZMW = 0.8617 LSL
10 mag 2026 1 LSL = 1.1605 ZMW 1 ZMW = 0.8617 LSL
11 mag 2026 1 LSL = 1.1504 ZMW 1 ZMW = 0.8693 LSL
12 mag 2026 1 LSL = 1.1389 ZMW 1 ZMW = 0.8781 LSL
13 mag 2026 1 LSL = 1.1464 ZMW 1 ZMW = 0.8723 LSL
14 mag 2026 1 LSL = 1.1468 ZMW 1 ZMW = 0.872 LSL
15 mag 2026 1 LSL = 1.1365 ZMW 1 ZMW = 0.8799 LSL
16 mag 2026 1 LSL = 1.1365 ZMW 1 ZMW = 0.8799 LSL
17 mag 2026 1 LSL = 1.1365 ZMW 1 ZMW = 0.8799 LSL
18 mag 2026 1 LSL = 1.1276 ZMW 1 ZMW = 0.8869 LSL
19 mag 2026 1 LSL = 1.1317 ZMW 1 ZMW = 0.8836 LSL
20 mag 2026 1 LSL = 1.14 ZMW 1 ZMW = 0.8772 LSL
21 mag 2026 1 LSL = 1.1361 ZMW 1 ZMW = 0.8802 LSL
22 mag 2026 1 LSL = 1.1413 ZMW 1 ZMW = 0.8762 LSL
23 mag 2026 1 LSL = 1.1413 ZMW 1 ZMW = 0.8762 LSL
24 mag 2026 1 LSL = 1.1413 ZMW 1 ZMW = 0.8762 LSL
25 mag 2026 1 LSL = 1.153 ZMW 1 ZMW = 0.8673 LSL
26 mag 2026 1 LSL = 1.1463 ZMW 1 ZMW = 0.8724 LSL
27 mag 2026 1 LSL = 1.1372 ZMW 1 ZMW = 0.8793 LSL
28 mag 2026 1 LSL = 1.1299 ZMW 1 ZMW = 0.885 LSL
29 mag 2026 1 LSL = 1.1316 ZMW 1 ZMW = 0.8837 LSL
30 mag 2026 1 LSL = 1.1319 ZMW 1 ZMW = 0.8835 LSL
31 mag 2026 1 LSL = 1.1319 ZMW 1 ZMW = 0.8835 LSL

Jun 2026

DataLSL-ZMWZMW-LSL
01 giu 2026 1 LSL = 1.1184 ZMW 1 ZMW = 0.8941 LSL
02 giu 2026 1 LSL = 1.1159 ZMW 1 ZMW = 0.8961 LSL
03 giu 2026 1 LSL = 1.1122 ZMW 1 ZMW = 0.8991 LSL

Jul 2026

DataLSL-ZMWZMW-LSL
01 lug 2026 1 LSL = 1.1094 ZMW 1 ZMW = 0.9014 LSL
02 lug 2026 1 LSL = 1.1133 ZMW 1 ZMW = 0.8983 LSL
03 lug 2026 1 LSL = 1.1328 ZMW 1 ZMW = 0.8828 LSL
04 lug 2026 1 LSL = 1.1328 ZMW 1 ZMW = 0.8828 LSL
05 lug 2026 1 LSL = 1.1328 ZMW 1 ZMW = 0.8828 LSL
06 lug 2026 1 LSL = 1.1356 ZMW 1 ZMW = 0.8806 LSL
07 lug 2026 1 LSL = 1.1344 ZMW 1 ZMW = 0.8816 LSL
08 lug 2026 1 LSL = 1.1086 ZMW 1 ZMW = 0.9021 LSL
09 lug 2026 1 LSL = 1.0987 ZMW 1 ZMW = 0.9102 LSL
10 lug 2026 1 LSL = 1.1067 ZMW 1 ZMW = 0.9036 LSL
11 lug 2026 1 LSL = 1.1052 ZMW 1 ZMW = 0.9049 LSL
12 lug 2026 1 LSL = 1.1067 ZMW 1 ZMW = 0.9036 LSL
13 lug 2026 1 LSL = 1.0996 ZMW 1 ZMW = 0.9094 LSL
14 lug 2026 1 LSL = 1.0993 ZMW 1 ZMW = 0.9097 LSL
15 lug 2026 1 LSL = 1.1117 ZMW 1 ZMW = 0.8996 LSL
16 lug 2026 1 LSL = 1.1201 ZMW 1 ZMW = 0.8928 LSL

Informazioni sui tassi di cambio tra LSL-ZMW e ZMW-LSL

La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lesoto e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats