> Tassi di cambio tra LVL-LYD e LYD-LVL - 2025

Tassi di cambio tra LVL-LYD e LYD-LVL - 2025

Tassi di cambio tra LVL-LYD e LYD-LVL

Consulta qui di seguito i tassi di cambio per LVL-LYD e LYD-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 8,0759 LYD

1 LYD = 0,1238 LVL

1A 2A 3A

LVL rispetto a LYDLYD rispetto a LVL

Jan 2025

Data	LVL-LYD	LYD-LVL
01 gen 2025	1 LVL = 8.1183 LYD	1 LYD = 0.1232 LVL
02 gen 2025	1 LVL = 8.1256 LYD	1 LYD = 0.1231 LVL
03 gen 2025	1 LVL = 8.1268 LYD	1 LYD = 0.123 LVL
04 gen 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
05 gen 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
06 gen 2025	1 LVL = 8.1706 LYD	1 LYD = 0.1224 LVL
07 gen 2025	1 LVL = 8.1397 LYD	1 LYD = 0.1229 LVL
08 gen 2025	1 LVL = 8.1597 LYD	1 LYD = 0.1226 LVL
09 gen 2025	1 LVL = 8.1728 LYD	1 LYD = 0.1224 LVL
10 gen 2025	1 LVL = 8.171 LYD	1 LYD = 0.1224 LVL
11 gen 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
12 gen 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
13 gen 2025	1 LVL = 8.2044 LYD	1 LYD = 0.1219 LVL
14 gen 2025	1 LVL = 8.1995 LYD	1 LYD = 0.122 LVL
15 gen 2025	1 LVL = 8.1771 LYD	1 LYD = 0.1223 LVL
16 gen 2025	1 LVL = 8.181 LYD	1 LYD = 0.1222 LVL
17 gen 2025	1 LVL = 8.176 LYD	1 LYD = 0.1223 LVL
18 gen 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
19 gen 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
20 gen 2025	1 LVL = 8.1848 LYD	1 LYD = 0.1222 LVL
21 gen 2025	1 LVL = 8.142 LYD	1 LYD = 0.1228 LVL
22 gen 2025	1 LVL = 8.0982 LYD	1 LYD = 0.1235 LVL
23 gen 2025	1 LVL = 8.1408 LYD	1 LYD = 0.1228 LVL
24 gen 2025	1 LVL = 8.1361 LYD	1 LYD = 0.1229 LVL
25 gen 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
26 gen 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
27 gen 2025	1 LVL = 8.1127 LYD	1 LYD = 0.1233 LVL
28 gen 2025	1 LVL = 8.121 LYD	1 LYD = 0.1231 LVL
29 gen 2025	1 LVL = 8.1174 LYD	1 LYD = 0.1232 LVL
30 gen 2025	1 LVL = 8.1057 LYD	1 LYD = 0.1234 LVL
31 gen 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL

Feb 2025

Data	LVL-LYD	LYD-LVL
01 feb 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL
02 feb 2025	1 LVL = 8.1268 LYD	1 LYD = 0.1231 LVL
03 feb 2025	1 LVL = 8.1137 LYD	1 LYD = 0.1232 LVL
04 feb 2025	1 LVL = 8.1513 LYD	1 LYD = 0.1227 LVL
05 feb 2025	1 LVL = 8.1238 LYD	1 LYD = 0.1231 LVL
06 feb 2025	1 LVL = 8.1213 LYD	1 LYD = 0.1231 LVL
07 feb 2025	1 LVL = 8.1231 LYD	1 LYD = 0.1231 LVL
08 feb 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
09 feb 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
10 feb 2025	1 LVL = 8.1249 LYD	1 LYD = 0.1231 LVL
11 feb 2025	1 LVL = 8.1389 LYD	1 LYD = 0.1229 LVL
12 feb 2025	1 LVL = 8.1468 LYD	1 LYD = 0.1227 LVL
13 feb 2025	1 LVL = 8.1259 LYD	1 LYD = 0.1231 LVL
14 feb 2025	1 LVL = 8.1143 LYD	1 LYD = 0.1232 LVL
15 feb 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
16 feb 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
17 feb 2025	1 LVL = 8.1118 LYD	1 LYD = 0.1233 LVL
18 feb 2025	1 LVL = 8.1167 LYD	1 LYD = 0.1232 LVL
19 feb 2025	1 LVL = 8.077 LYD	1 LYD = 0.1238 LVL
20 feb 2025	1 LVL = 8.0842 LYD	1 LYD = 0.1237 LVL
21 feb 2025	1 LVL = 8.0826 LYD	1 LYD = 0.1237 LVL
22 feb 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
23 feb 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
24 feb 2025	1 LVL = 8.0899 LYD	1 LYD = 0.1236 LVL
25 feb 2025	1 LVL = 8.0585 LYD	1 LYD = 0.1241 LVL
26 feb 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
27 feb 2025	1 LVL = 8.0788 LYD	1 LYD = 0.1238 LVL
28 feb 2025	1 LVL = 8.0706 LYD	1 LYD = 0.1239 LVL

Mar 2025

Data	LVL-LYD	LYD-LVL
01 mar 2025	1 LVL = 8.0759 LYD	1 LYD = 0.1238 LVL
02 mar 2025	1 LVL = 8.0773 LYD	1 LYD = 0.1238 LVL
03 mar 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
04 mar 2025	1 LVL = 8.0743 LYD	1 LYD = 0.1239 LVL
05 mar 2025	1 LVL = 8.0229 LYD	1 LYD = 0.1246 LVL
06 mar 2025	1 LVL = 7.9822 LYD	1 LYD = 0.1253 LVL
07 mar 2025	1 LVL = 7.9839 LYD	1 LYD = 0.1253 LVL
08 mar 2025	1 LVL = 8.0176 LYD	1 LYD = 0.1247 LVL
09 mar 2025	1 LVL = 7.9894 LYD	1 LYD = 0.1252 LVL
10 mar 2025	1 LVL = 7.9786 LYD	1 LYD = 0.1253 LVL
11 mar 2025	1 LVL = 7.9684 LYD	1 LYD = 0.1255 LVL
12 mar 2025	1 LVL = 7.963 LYD	1 LYD = 0.1256 LVL
13 mar 2025	1 LVL = 7.9587 LYD	1 LYD = 0.1256 LVL
14 mar 2025	1 LVL = 7.9662 LYD	1 LYD = 0.1255 LVL
15 mar 2025	1 LVL = 7.9402 LYD	1 LYD = 0.1259 LVL
16 mar 2025	1 LVL = 7.9568 LYD	1 LYD = 0.1257 LVL
17 mar 2025	1 LVL = 7.9666 LYD	1 LYD = 0.1255 LVL
18 mar 2025	1 LVL = 7.953 LYD	1 LYD = 0.1257 LVL
19 mar 2025	1 LVL = 7.9597 LYD	1 LYD = 0.1256 LVL
20 mar 2025	1 LVL = 7.9671 LYD	1 LYD = 0.1255 LVL
21 mar 2025	1 LVL = 7.957 LYD	1 LYD = 0.1257 LVL
22 mar 2025	1 LVL = 7.935 LYD	1 LYD = 0.126 LVL
23 mar 2025	1 LVL = 7.9518 LYD	1 LYD = 0.1258 LVL
24 mar 2025	1 LVL = 7.9522 LYD	1 LYD = 0.1258 LVL
25 mar 2025	1 LVL = 7.9678 LYD	1 LYD = 0.1255 LVL
26 mar 2025	1 LVL = 7.9992 LYD	1 LYD = 0.125 LVL
27 mar 2025	1 LVL = 7.9925 LYD	1 LYD = 0.1251 LVL
28 mar 2025	1 LVL = 7.9938 LYD	1 LYD = 0.1251 LVL
29 mar 2025	1 LVL = 7.9906 LYD	1 LYD = 0.1251 LVL
30 mar 2025	1 LVL = 7.9919 LYD	1 LYD = 0.1251 LVL
31 mar 2025	1 LVL = 7.9947 LYD	1 LYD = 0.1251 LVL

Apr 2025

Data	LVL-LYD	LYD-LVL
01 apr 2025	1 LVL = 7.9425 LYD	1 LYD = 0.1259 LVL
02 apr 2025	1 LVL = 7.9917 LYD	1 LYD = 0.1251 LVL
03 apr 2025	1 LVL = 7.9853 LYD	1 LYD = 0.1252 LVL
04 apr 2025	1 LVL = 7.9783 LYD	1 LYD = 0.1253 LVL

Informazioni sui tassi di cambio tra LVL-LYD e LYD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie