currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-MAD e MAD-LVL - 2025

Tassi di cambio tra LVL-MAD e MAD-LVL - 2025

Tassi di cambio tra LVL-MAD e MAD-LVL

Consulta qui di seguito i tassi di cambio per LVL-MAD e MAD-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 16,3646 MAD
1 MAD = 0,0611 LVL
1A 2A 3A

Jan 2025

DataLVL-MADMAD-LVL
01 gen 2025 1 LVL = 16.6796 MAD 1 MAD = 0.06 LVL
02 gen 2025 1 LVL = 16.7286 MAD 1 MAD = 0.0598 LVL
03 gen 2025 1 LVL = 16.6784 MAD 1 MAD = 0.06 LVL
04 gen 2025 1 LVL = 16.6473 MAD 1 MAD = 0.0601 LVL
05 gen 2025 1 LVL = 16.6473 MAD 1 MAD = 0.0601 LVL
06 gen 2025 1 LVL = 16.5421 MAD 1 MAD = 0.0605 LVL
07 gen 2025 1 LVL = 16.5459 MAD 1 MAD = 0.0604 LVL
08 gen 2025 1 LVL = 16.6541 MAD 1 MAD = 0.06 LVL
09 gen 2025 1 LVL = 16.6411 MAD 1 MAD = 0.0601 LVL
10 gen 2025 1 LVL = 16.6142 MAD 1 MAD = 0.0602 LVL
11 gen 2025 1 LVL = 16.6887 MAD 1 MAD = 0.0599 LVL
12 gen 2025 1 LVL = 16.6887 MAD 1 MAD = 0.0599 LVL
13 gen 2025 1 LVL = 16.7134 MAD 1 MAD = 0.0598 LVL
14 gen 2025 1 LVL = 16.6577 MAD 1 MAD = 0.06 LVL
15 gen 2025 1 LVL = 16.628 MAD 1 MAD = 0.0601 LVL
16 gen 2025 1 LVL = 16.6308 MAD 1 MAD = 0.0601 LVL
17 gen 2025 1 LVL = 16.6138 MAD 1 MAD = 0.0602 LVL
18 gen 2025 1 LVL = 16.6081 MAD 1 MAD = 0.0602 LVL
19 gen 2025 1 LVL = 16.6081 MAD 1 MAD = 0.0602 LVL
20 gen 2025 1 LVL = 16.6312 MAD 1 MAD = 0.0601 LVL
21 gen 2025 1 LVL = 16.5962 MAD 1 MAD = 0.0603 LVL
22 gen 2025 1 LVL = 16.5073 MAD 1 MAD = 0.0606 LVL
23 gen 2025 1 LVL = 16.5397 MAD 1 MAD = 0.0605 LVL
24 gen 2025 1 LVL = 16.5144 MAD 1 MAD = 0.0606 LVL
25 gen 2025 1 LVL = 16.4786 MAD 1 MAD = 0.0607 LVL
26 gen 2025 1 LVL = 16.4786 MAD 1 MAD = 0.0607 LVL
27 gen 2025 1 LVL = 16.4631 MAD 1 MAD = 0.0607 LVL
28 gen 2025 1 LVL = 16.5703 MAD 1 MAD = 0.0603 LVL
29 gen 2025 1 LVL = 16.5385 MAD 1 MAD = 0.0605 LVL
30 gen 2025 1 LVL = 16.5743 MAD 1 MAD = 0.0603 LVL
31 gen 2025 1 LVL = 16.5885 MAD 1 MAD = 0.0603 LVL

Feb 2025

DataLVL-MADMAD-LVL
01 feb 2025 1 LVL = 16.5885 MAD 1 MAD = 0.0603 LVL
02 feb 2025 1 LVL = 16.6158 MAD 1 MAD = 0.0602 LVL
03 feb 2025 1 LVL = 16.6805 MAD 1 MAD = 0.06 LVL
04 feb 2025 1 LVL = 16.6601 MAD 1 MAD = 0.06 LVL
05 feb 2025 1 LVL = 16.553 MAD 1 MAD = 0.0604 LVL
06 feb 2025 1 LVL = 16.5793 MAD 1 MAD = 0.0603 LVL
07 feb 2025 1 LVL = 16.5519 MAD 1 MAD = 0.0604 LVL
08 feb 2025 1 LVL = 16.6157 MAD 1 MAD = 0.0602 LVL
09 feb 2025 1 LVL = 16.6157 MAD 1 MAD = 0.0602 LVL
10 feb 2025 1 LVL = 16.592 MAD 1 MAD = 0.0603 LVL
11 feb 2025 1 LVL = 16.5864 MAD 1 MAD = 0.0603 LVL
12 feb 2025 1 LVL = 16.5378 MAD 1 MAD = 0.0605 LVL
13 feb 2025 1 LVL = 16.4947 MAD 1 MAD = 0.0606 LVL
14 feb 2025 1 LVL = 16.5112 MAD 1 MAD = 0.0606 LVL
15 feb 2025 1 LVL = 16.4568 MAD 1 MAD = 0.0608 LVL
16 feb 2025 1 LVL = 16.4568 MAD 1 MAD = 0.0608 LVL
17 feb 2025 1 LVL = 16.47 MAD 1 MAD = 0.0607 LVL
18 feb 2025 1 LVL = 16.5085 MAD 1 MAD = 0.0606 LVL
19 feb 2025 1 LVL = 16.5012 MAD 1 MAD = 0.0606 LVL
20 feb 2025 1 LVL = 16.5328 MAD 1 MAD = 0.0605 LVL
21 feb 2025 1 LVL = 16.4653 MAD 1 MAD = 0.0607 LVL
22 feb 2025 1 LVL = 16.4632 MAD 1 MAD = 0.0607 LVL
23 feb 2025 1 LVL = 16.4632 MAD 1 MAD = 0.0607 LVL
24 feb 2025 1 LVL = 16.4627 MAD 1 MAD = 0.0607 LVL
25 feb 2025 1 LVL = 16.386 MAD 1 MAD = 0.061 LVL
26 feb 2025 1 LVL = 16.4156 MAD 1 MAD = 0.0609 LVL
27 feb 2025 1 LVL = 16.4029 MAD 1 MAD = 0.061 LVL
28 feb 2025 1 LVL = 16.4645 MAD 1 MAD = 0.0607 LVL

Mar 2025

DataLVL-MADMAD-LVL
01 mar 2025 1 LVL = 16.503 MAD 1 MAD = 0.0606 LVL
02 mar 2025 1 LVL = 16.5037 MAD 1 MAD = 0.0606 LVL
03 mar 2025 1 LVL = 16.4959 MAD 1 MAD = 0.0606 LVL
04 mar 2025 1 LVL = 16.3495 MAD 1 MAD = 0.0612 LVL
05 mar 2025 1 LVL = 16.2069 MAD 1 MAD = 0.0617 LVL
06 mar 2025 1 LVL = 16.1338 MAD 1 MAD = 0.062 LVL
07 mar 2025 1 LVL = 16.0832 MAD 1 MAD = 0.0622 LVL
08 mar 2025 1 LVL = 16.0734 MAD 1 MAD = 0.0622 LVL
09 mar 2025 1 LVL = 16.0944 MAD 1 MAD = 0.0621 LVL
10 mar 2025 1 LVL = 16.0972 MAD 1 MAD = 0.0621 LVL
11 mar 2025 1 LVL = 16.0953 MAD 1 MAD = 0.0621 LVL
12 mar 2025 1 LVL = 16.0242 MAD 1 MAD = 0.0624 LVL
13 mar 2025 1 LVL = 16.0347 MAD 1 MAD = 0.0624 LVL
14 mar 2025 1 LVL = 16.0326 MAD 1 MAD = 0.0624 LVL
15 mar 2025 1 LVL = 15.9622 MAD 1 MAD = 0.0626 LVL
16 mar 2025 1 LVL = 16.0178 MAD 1 MAD = 0.0624 LVL
17 mar 2025 1 LVL = 15.982 MAD 1 MAD = 0.0626 LVL
18 mar 2025 1 LVL = 15.9591 MAD 1 MAD = 0.0627 LVL
19 mar 2025 1 LVL = 15.9257 MAD 1 MAD = 0.0628 LVL
20 mar 2025 1 LVL = 15.9668 MAD 1 MAD = 0.0626 LVL
21 mar 2025 1 LVL = 15.9494 MAD 1 MAD = 0.0627 LVL
22 mar 2025 1 LVL = 15.8355 MAD 1 MAD = 0.0631 LVL
23 mar 2025 1 LVL = 15.9207 MAD 1 MAD = 0.0628 LVL
24 mar 2025 1 LVL = 15.9207 MAD 1 MAD = 0.0628 LVL
25 mar 2025 1 LVL = 15.8547 MAD 1 MAD = 0.0631 LVL
26 mar 2025 1 LVL = 15.9067 MAD 1 MAD = 0.0629 LVL
27 mar 2025 1 LVL = 15.8867 MAD 1 MAD = 0.0629 LVL
28 mar 2025 1 LVL = 15.992 MAD 1 MAD = 0.0625 LVL
29 mar 2025 1 LVL = 15.9261 MAD 1 MAD = 0.0628 LVL
30 mar 2025 1 LVL = 15.9254 MAD 1 MAD = 0.0628 LVL
31 mar 2025 1 LVL = 15.9031 MAD 1 MAD = 0.0629 LVL

Apr 2025

DataLVL-MADMAD-LVL
01 apr 2025 1 LVL = 15.9201 MAD 1 MAD = 0.0628 LVL
02 apr 2025 1 LVL = 15.9003 MAD 1 MAD = 0.0629 LVL
03 apr 2025 1 LVL = 15.8525 MAD 1 MAD = 0.0631 LVL
04 apr 2025 1 LVL = 15.7101 MAD 1 MAD = 0.0637 LVL

Informazioni sui tassi di cambio tra LVL-MAD e MAD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Marocco, i tassi indicati devono essere presi solo come un riferimento.