currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-MDL e MDL-LVL - 2025

Tassi di cambio tra LVL-MDL e MDL-LVL - 2025

Tassi di cambio tra LVL-MDL e MDL-LVL

Consulta qui di seguito i tassi di cambio per LVL-MDL e MDL-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 30,4485 MDL
1 MDL = 0,0328 LVL
1A 2A 3A
LVL rispetto a MDLMDL rispetto a LVL
29,3162 Data: 4/10 29,3220 Data: 4/9 29,3517 Data: 4/8 29,3408 Data: 4/7 29,3932 Data: 4/6 29,3932 Data: 4/5 29,1448 Data: 4/4 29,5458 Data: 4/3 29,6398 Data: 4/2 29,7212 Data: 4/1 29,6654 Data: 3/31 29,6520 Data: 3/30 29,8567 Data: 3/29 29,8213 Data: 3/28 29,8655 Data: 3/27 29,8741 Data: 3/26 29,7136 Data: 3/25 29,6913 Data: 3/24 29,6739 Data: 3/23 29,7506 Data: 3/22 29,3723 Data: 3/21 29,9802 Data: 3/20 30,0125 Data: 3/19 30,0265 Data: 3/18 29,7264 Data: 3/17 29,4124 Data: 3/16 29,3495 Data: 3/15 30,0337 Data: 3/14 29,4079 Data: 3/13 29,4645 Data: 3/12 30,1811 Data: 3/11 29,7244 Data: 3/10 30,0417 Data: 3/9 30,2344 Data: 3/8 30,0208 Data: 3/7 30,1707 Data: 3/6 30,5385 Data: 3/5 30,6662 Data: 3/4 30,7458 Data: 3/3 30,7171 Data: 3/2 30,8958 Data: 3/1 30,8073 Data: 2/28 30,8229 Data: 2/27 30,8134 Data: 2/26 30,8066 Data: 2/25 30,7842 Data: 2/24 30,8602 Data: 2/23 30,8602 Data: 2/22 30,8632 Data: 2/21 30,8388 Data: 2/20 30,8185 Data: 2/19 30,8547 Data: 2/18 30,8338 Data: 2/17 30,8246 Data: 2/16 30,8246 Data: 2/15 30,9275 Data: 2/14 31,0640 Data: 2/13 31,1439 Data: 2/12 31,1134 Data: 2/11 31,1226 Data: 2/10 31,1380 Data: 2/9 31,1380 Data: 2/8 31,0190 Data: 2/7 30,9482 Data: 2/6 30,9574 Data: 2/5 31,0536 Data: 2/4 30,9601 Data: 2/3 30,9053 Data: 2/2 30,8539 Data: 2/1 30,8540 Data: 1/31 30,7481 Data: 1/30 30,8111 Data: 1/29 30,7585 Data: 1/28 30,6682 Data: 1/27 30,6924 Data: 1/26 30,6924 Data: 1/25 30,7587 Data: 1/24 30,8490 Data: 1/23 30,7987 Data: 1/22 30,9649 Data: 1/21 31,2547 Data: 1/20 31,2110 Data: 1/19 31,2110 Data: 1/18 31,2210 Data: 1/17 31,0348 Data: 1/16 31,0428 Data: 1/15 31,1169 Data: 1/14 31,0090 Data: 1/13 31,0345 Data: 1/12 31,0345 Data: 1/11 30,8978 Data: 1/10 30,7964 Data: 1/9 30,5329 Data: 1/8 30,5163 Data: 1/7 30,8121 Data: 1/6 30,7238 Data: 1/5 30,7238 Data: 1/4 30,7814 Data: 1/3 30,4885 Data: 1/2 30,3991 Data: 1/1 29,3162 Data: 4/10 29,3220 Data: 4/9 29,3517 Data: 4/8 29,3408 Data: 4/7 29,3932 Data: 4/6 29,3932 Data: 4/5 29,1448 Data: 4/4 29,5458 Data: 4/3 29,6398 Data: 4/2 29,7212 Data: 4/1 29,6654 Data: 3/31 29,6520 Data: 3/30 29,8567 Data: 3/29 29,8213 Data: 3/28 29,8655 Data: 3/27 29,8741 Data: 3/26 29,7136 Data: 3/25 29,6913 Data: 3/24 29,6739 Data: 3/23 29,7506 Data: 3/22 29,3723 Data: 3/21 29,9802 Data: 3/20 30,0125 Data: 3/19 30,0265 Data: 3/18 29,7264 Data: 3/17 29,4124 Data: 3/16 29,3495 Data: 3/15 30,0337 Data: 3/14 29,4079 Data: 3/13 29,4645 Data: 3/12 30,1811 Data: 3/11 29,7244 Data: 3/10 30,0417 Data: 3/9 30,2344 Data: 3/8 30,0208 Data: 3/7 30,1707 Data: 3/6 30,5385 Data: 3/5 30,6662 Data: 3/4 30,7458 Data: 3/3 30,7171 Data: 3/2 30,8958 Data: 3/1 30,8073 Data: 2/28 30,8229 Data: 2/27 30,8134 Data: 2/26 30,8066 Data: 2/25 30,7842 Data: 2/24 30,8602 Data: 2/23 30,8602 Data: 2/22 30,8632 Data: 2/21 30,8388 Data: 2/20 30,8185 Data: 2/19 30,8547 Data: 2/18 30,8338 Data: 2/17 30,8246 Data: 2/16 30,8246 Data: 2/15 30,9275 Data: 2/14 31,0640 Data: 2/13 31,1439 Data: 2/12 31,1134 Data: 2/11 31,1226 Data: 2/10 31,1380 Data: 2/9 31,1380 Data: 2/8 31,0190 Data: 2/7 30,9482 Data: 2/6 30,9574 Data: 2/5 31,0536 Data: 2/4 30,9601 Data: 2/3 30,9053 Data: 2/2 30,8539 Data: 2/1 30,8540 Data: 1/31 30,7481 Data: 1/30 30,8111 Data: 1/29 30,7585 Data: 1/28 30,6682 Data: 1/27 30,6924 Data: 1/26 30,6924 Data: 1/25 30,7587 Data: 1/24 30,8490 Data: 1/23 30,7987 Data: 1/22 30,9649 Data: 1/21 31,2547 Data: 1/20 31,2110 Data: 1/19 31,2110 Data: 1/18 31,2210 Data: 1/17 31,0348 Data: 1/16 31,0428 Data: 1/15 31,1169 Data: 1/14 31,0090 Data: 1/13 31,0345 Data: 1/12 31,0345 Data: 1/11 30,8978 Data: 1/10 30,7964 Data: 1/9 30,5329 Data: 1/8 30,5163 Data: 1/7 30,8121 Data: 1/6 30,7238 Data: 1/5 30,7238 Data: 1/4 30,7814 Data: 1/3 30,4885 Data: 1/2 30,3991 Data: 1/1

Jan 2025

DataLVL-MDLMDL-LVL
01 gen 2025 1 LVL = 30.3991 MDL 1 MDL = 0.0329 LVL
02 gen 2025 1 LVL = 30.4885 MDL 1 MDL = 0.0328 LVL
03 gen 2025 1 LVL = 30.7814 MDL 1 MDL = 0.0325 LVL
04 gen 2025 1 LVL = 30.7238 MDL 1 MDL = 0.0325 LVL
05 gen 2025 1 LVL = 30.7238 MDL 1 MDL = 0.0325 LVL
06 gen 2025 1 LVL = 30.8121 MDL 1 MDL = 0.0325 LVL
07 gen 2025 1 LVL = 30.5163 MDL 1 MDL = 0.0328 LVL
08 gen 2025 1 LVL = 30.5329 MDL 1 MDL = 0.0328 LVL
09 gen 2025 1 LVL = 30.7964 MDL 1 MDL = 0.0325 LVL
10 gen 2025 1 LVL = 30.8978 MDL 1 MDL = 0.0324 LVL
11 gen 2025 1 LVL = 31.0345 MDL 1 MDL = 0.0322 LVL
12 gen 2025 1 LVL = 31.0345 MDL 1 MDL = 0.0322 LVL
13 gen 2025 1 LVL = 31.009 MDL 1 MDL = 0.0322 LVL
14 gen 2025 1 LVL = 31.1169 MDL 1 MDL = 0.0321 LVL
15 gen 2025 1 LVL = 31.0428 MDL 1 MDL = 0.0322 LVL
16 gen 2025 1 LVL = 31.0348 MDL 1 MDL = 0.0322 LVL
17 gen 2025 1 LVL = 31.221 MDL 1 MDL = 0.032 LVL
18 gen 2025 1 LVL = 31.211 MDL 1 MDL = 0.032 LVL
19 gen 2025 1 LVL = 31.211 MDL 1 MDL = 0.032 LVL
20 gen 2025 1 LVL = 31.2547 MDL 1 MDL = 0.032 LVL
21 gen 2025 1 LVL = 30.9649 MDL 1 MDL = 0.0323 LVL
22 gen 2025 1 LVL = 30.7987 MDL 1 MDL = 0.0325 LVL
23 gen 2025 1 LVL = 30.849 MDL 1 MDL = 0.0324 LVL
24 gen 2025 1 LVL = 30.7587 MDL 1 MDL = 0.0325 LVL
25 gen 2025 1 LVL = 30.6924 MDL 1 MDL = 0.0326 LVL
26 gen 2025 1 LVL = 30.6924 MDL 1 MDL = 0.0326 LVL
27 gen 2025 1 LVL = 30.6682 MDL 1 MDL = 0.0326 LVL
28 gen 2025 1 LVL = 30.7585 MDL 1 MDL = 0.0325 LVL
29 gen 2025 1 LVL = 30.8111 MDL 1 MDL = 0.0325 LVL
30 gen 2025 1 LVL = 30.7481 MDL 1 MDL = 0.0325 LVL
31 gen 2025 1 LVL = 30.854 MDL 1 MDL = 0.0324 LVL

Feb 2025

DataLVL-MDLMDL-LVL
01 feb 2025 1 LVL = 30.8539 MDL 1 MDL = 0.0324 LVL
02 feb 2025 1 LVL = 30.9053 MDL 1 MDL = 0.0324 LVL
03 feb 2025 1 LVL = 30.9601 MDL 1 MDL = 0.0323 LVL
04 feb 2025 1 LVL = 31.0536 MDL 1 MDL = 0.0322 LVL
05 feb 2025 1 LVL = 30.9574 MDL 1 MDL = 0.0323 LVL
06 feb 2025 1 LVL = 30.9482 MDL 1 MDL = 0.0323 LVL
07 feb 2025 1 LVL = 31.019 MDL 1 MDL = 0.0322 LVL
08 feb 2025 1 LVL = 31.138 MDL 1 MDL = 0.0321 LVL
09 feb 2025 1 LVL = 31.138 MDL 1 MDL = 0.0321 LVL
10 feb 2025 1 LVL = 31.1226 MDL 1 MDL = 0.0321 LVL
11 feb 2025 1 LVL = 31.1134 MDL 1 MDL = 0.0321 LVL
12 feb 2025 1 LVL = 31.1439 MDL 1 MDL = 0.0321 LVL
13 feb 2025 1 LVL = 31.064 MDL 1 MDL = 0.0322 LVL
14 feb 2025 1 LVL = 30.9275 MDL 1 MDL = 0.0323 LVL
15 feb 2025 1 LVL = 30.8246 MDL 1 MDL = 0.0324 LVL
16 feb 2025 1 LVL = 30.8246 MDL 1 MDL = 0.0324 LVL
17 feb 2025 1 LVL = 30.8338 MDL 1 MDL = 0.0324 LVL
18 feb 2025 1 LVL = 30.8547 MDL 1 MDL = 0.0324 LVL
19 feb 2025 1 LVL = 30.8185 MDL 1 MDL = 0.0324 LVL
20 feb 2025 1 LVL = 30.8388 MDL 1 MDL = 0.0324 LVL
21 feb 2025 1 LVL = 30.8632 MDL 1 MDL = 0.0324 LVL
22 feb 2025 1 LVL = 30.8602 MDL 1 MDL = 0.0324 LVL
23 feb 2025 1 LVL = 30.8602 MDL 1 MDL = 0.0324 LVL
24 feb 2025 1 LVL = 30.7842 MDL 1 MDL = 0.0325 LVL
25 feb 2025 1 LVL = 30.8066 MDL 1 MDL = 0.0325 LVL
26 feb 2025 1 LVL = 30.8134 MDL 1 MDL = 0.0325 LVL
27 feb 2025 1 LVL = 30.8229 MDL 1 MDL = 0.0324 LVL
28 feb 2025 1 LVL = 30.8073 MDL 1 MDL = 0.0325 LVL

Mar 2025

DataLVL-MDLMDL-LVL
01 mar 2025 1 LVL = 30.8958 MDL 1 MDL = 0.0324 LVL
02 mar 2025 1 LVL = 30.7171 MDL 1 MDL = 0.0326 LVL
03 mar 2025 1 LVL = 30.7458 MDL 1 MDL = 0.0325 LVL
04 mar 2025 1 LVL = 30.6662 MDL 1 MDL = 0.0326 LVL
05 mar 2025 1 LVL = 30.5385 MDL 1 MDL = 0.0327 LVL
06 mar 2025 1 LVL = 30.1707 MDL 1 MDL = 0.0331 LVL
07 mar 2025 1 LVL = 30.0208 MDL 1 MDL = 0.0333 LVL
08 mar 2025 1 LVL = 30.2344 MDL 1 MDL = 0.0331 LVL
09 mar 2025 1 LVL = 30.0417 MDL 1 MDL = 0.0333 LVL
10 mar 2025 1 LVL = 29.7244 MDL 1 MDL = 0.0336 LVL
11 mar 2025 1 LVL = 30.1811 MDL 1 MDL = 0.0331 LVL
12 mar 2025 1 LVL = 29.4645 MDL 1 MDL = 0.0339 LVL
13 mar 2025 1 LVL = 29.4079 MDL 1 MDL = 0.034 LVL
14 mar 2025 1 LVL = 30.0337 MDL 1 MDL = 0.0333 LVL
15 mar 2025 1 LVL = 29.3495 MDL 1 MDL = 0.0341 LVL
16 mar 2025 1 LVL = 29.4124 MDL 1 MDL = 0.034 LVL
17 mar 2025 1 LVL = 29.7264 MDL 1 MDL = 0.0336 LVL
18 mar 2025 1 LVL = 30.0265 MDL 1 MDL = 0.0333 LVL
19 mar 2025 1 LVL = 30.0125 MDL 1 MDL = 0.0333 LVL
20 mar 2025 1 LVL = 29.9802 MDL 1 MDL = 0.0334 LVL
21 mar 2025 1 LVL = 29.3723 MDL 1 MDL = 0.034 LVL
22 mar 2025 1 LVL = 29.7506 MDL 1 MDL = 0.0336 LVL
23 mar 2025 1 LVL = 29.6739 MDL 1 MDL = 0.0337 LVL
24 mar 2025 1 LVL = 29.6913 MDL 1 MDL = 0.0337 LVL
25 mar 2025 1 LVL = 29.7136 MDL 1 MDL = 0.0337 LVL
26 mar 2025 1 LVL = 29.8741 MDL 1 MDL = 0.0335 LVL
27 mar 2025 1 LVL = 29.8655 MDL 1 MDL = 0.0335 LVL
28 mar 2025 1 LVL = 29.8213 MDL 1 MDL = 0.0335 LVL
29 mar 2025 1 LVL = 29.8567 MDL 1 MDL = 0.0335 LVL
30 mar 2025 1 LVL = 29.652 MDL 1 MDL = 0.0337 LVL
31 mar 2025 1 LVL = 29.6654 MDL 1 MDL = 0.0337 LVL

Apr 2025

DataLVL-MDLMDL-LVL
01 apr 2025 1 LVL = 29.7212 MDL 1 MDL = 0.0336 LVL
02 apr 2025 1 LVL = 29.6398 MDL 1 MDL = 0.0337 LVL
03 apr 2025 1 LVL = 29.5458 MDL 1 MDL = 0.0338 LVL
04 apr 2025 1 LVL = 29.1448 MDL 1 MDL = 0.0343 LVL
05 apr 2025 1 LVL = 29.3932 MDL 1 MDL = 0.034 LVL
06 apr 2025 1 LVL = 29.3932 MDL 1 MDL = 0.034 LVL
07 apr 2025 1 LVL = 29.3408 MDL 1 MDL = 0.0341 LVL
08 apr 2025 1 LVL = 29.3517 MDL 1 MDL = 0.0341 LVL
09 apr 2025 1 LVL = 29.322 MDL 1 MDL = 0.0341 LVL
10 apr 2025 1 LVL = 29.3162 MDL 1 MDL = 0.0341 LVL

Informazioni sui tassi di cambio tra LVL-MDL e MDL-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats