> Tassi di cambio tra LVL-MDL e MDL-LVL - 2025

Tassi di cambio tra LVL-MDL e MDL-LVL - 2025

Tassi di cambio tra LVL-MDL e MDL-LVL

Consulta qui di seguito i tassi di cambio per LVL-MDL e MDL-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 29,7191 MDL

1 MDL = 0,0336 LVL

1A 2A 3A

LVL rispetto a MDLMDL rispetto a LVL

Jan 2025

Data	LVL-MDL	MDL-LVL
01 gen 2025	1 LVL = 30.3991 MDL	1 MDL = 0.0329 LVL
02 gen 2025	1 LVL = 30.4885 MDL	1 MDL = 0.0328 LVL
03 gen 2025	1 LVL = 30.7814 MDL	1 MDL = 0.0325 LVL
04 gen 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
05 gen 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
06 gen 2025	1 LVL = 30.8121 MDL	1 MDL = 0.0325 LVL
07 gen 2025	1 LVL = 30.5163 MDL	1 MDL = 0.0328 LVL
08 gen 2025	1 LVL = 30.5329 MDL	1 MDL = 0.0328 LVL
09 gen 2025	1 LVL = 30.7964 MDL	1 MDL = 0.0325 LVL
10 gen 2025	1 LVL = 30.8978 MDL	1 MDL = 0.0324 LVL
11 gen 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
12 gen 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
13 gen 2025	1 LVL = 31.009 MDL	1 MDL = 0.0322 LVL
14 gen 2025	1 LVL = 31.1169 MDL	1 MDL = 0.0321 LVL
15 gen 2025	1 LVL = 31.0428 MDL	1 MDL = 0.0322 LVL
16 gen 2025	1 LVL = 31.0348 MDL	1 MDL = 0.0322 LVL
17 gen 2025	1 LVL = 31.221 MDL	1 MDL = 0.032 LVL
18 gen 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
19 gen 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
20 gen 2025	1 LVL = 31.2547 MDL	1 MDL = 0.032 LVL
21 gen 2025	1 LVL = 30.9649 MDL	1 MDL = 0.0323 LVL
22 gen 2025	1 LVL = 30.7987 MDL	1 MDL = 0.0325 LVL
23 gen 2025	1 LVL = 30.849 MDL	1 MDL = 0.0324 LVL
24 gen 2025	1 LVL = 30.7587 MDL	1 MDL = 0.0325 LVL
25 gen 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
26 gen 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
27 gen 2025	1 LVL = 30.6682 MDL	1 MDL = 0.0326 LVL
28 gen 2025	1 LVL = 30.7585 MDL	1 MDL = 0.0325 LVL
29 gen 2025	1 LVL = 30.8111 MDL	1 MDL = 0.0325 LVL
30 gen 2025	1 LVL = 30.7481 MDL	1 MDL = 0.0325 LVL
31 gen 2025	1 LVL = 30.854 MDL	1 MDL = 0.0324 LVL

Feb 2025

Data	LVL-MDL	MDL-LVL
01 feb 2025	1 LVL = 30.8539 MDL	1 MDL = 0.0324 LVL
02 feb 2025	1 LVL = 30.9053 MDL	1 MDL = 0.0324 LVL
03 feb 2025	1 LVL = 30.9601 MDL	1 MDL = 0.0323 LVL
04 feb 2025	1 LVL = 31.0536 MDL	1 MDL = 0.0322 LVL
05 feb 2025	1 LVL = 30.9574 MDL	1 MDL = 0.0323 LVL
06 feb 2025	1 LVL = 30.9482 MDL	1 MDL = 0.0323 LVL
07 feb 2025	1 LVL = 31.019 MDL	1 MDL = 0.0322 LVL
08 feb 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
09 feb 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
10 feb 2025	1 LVL = 31.1226 MDL	1 MDL = 0.0321 LVL
11 feb 2025	1 LVL = 31.1134 MDL	1 MDL = 0.0321 LVL
12 feb 2025	1 LVL = 31.1439 MDL	1 MDL = 0.0321 LVL
13 feb 2025	1 LVL = 31.064 MDL	1 MDL = 0.0322 LVL
14 feb 2025	1 LVL = 30.9275 MDL	1 MDL = 0.0323 LVL
15 feb 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
16 feb 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
17 feb 2025	1 LVL = 30.8338 MDL	1 MDL = 0.0324 LVL
18 feb 2025	1 LVL = 30.8547 MDL	1 MDL = 0.0324 LVL
19 feb 2025	1 LVL = 30.8185 MDL	1 MDL = 0.0324 LVL
20 feb 2025	1 LVL = 30.8388 MDL	1 MDL = 0.0324 LVL
21 feb 2025	1 LVL = 30.8632 MDL	1 MDL = 0.0324 LVL
22 feb 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
23 feb 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
24 feb 2025	1 LVL = 30.7842 MDL	1 MDL = 0.0325 LVL
25 feb 2025	1 LVL = 30.8066 MDL	1 MDL = 0.0325 LVL
26 feb 2025	1 LVL = 30.8134 MDL	1 MDL = 0.0325 LVL
27 feb 2025	1 LVL = 30.8229 MDL	1 MDL = 0.0324 LVL
28 feb 2025	1 LVL = 30.8073 MDL	1 MDL = 0.0325 LVL

Mar 2025

Data	LVL-MDL	MDL-LVL
01 mar 2025	1 LVL = 30.8958 MDL	1 MDL = 0.0324 LVL
02 mar 2025	1 LVL = 30.7171 MDL	1 MDL = 0.0326 LVL
03 mar 2025	1 LVL = 30.7458 MDL	1 MDL = 0.0325 LVL
04 mar 2025	1 LVL = 30.6662 MDL	1 MDL = 0.0326 LVL
05 mar 2025	1 LVL = 30.5385 MDL	1 MDL = 0.0327 LVL
06 mar 2025	1 LVL = 30.1707 MDL	1 MDL = 0.0331 LVL
07 mar 2025	1 LVL = 30.0208 MDL	1 MDL = 0.0333 LVL
08 mar 2025	1 LVL = 30.2344 MDL	1 MDL = 0.0331 LVL
09 mar 2025	1 LVL = 30.0417 MDL	1 MDL = 0.0333 LVL
10 mar 2025	1 LVL = 29.7244 MDL	1 MDL = 0.0336 LVL
11 mar 2025	1 LVL = 30.1811 MDL	1 MDL = 0.0331 LVL
12 mar 2025	1 LVL = 29.4645 MDL	1 MDL = 0.0339 LVL
13 mar 2025	1 LVL = 29.4079 MDL	1 MDL = 0.034 LVL
14 mar 2025	1 LVL = 30.0337 MDL	1 MDL = 0.0333 LVL
15 mar 2025	1 LVL = 29.3495 MDL	1 MDL = 0.0341 LVL
16 mar 2025	1 LVL = 29.4124 MDL	1 MDL = 0.034 LVL
17 mar 2025	1 LVL = 29.7264 MDL	1 MDL = 0.0336 LVL
18 mar 2025	1 LVL = 30.0265 MDL	1 MDL = 0.0333 LVL
19 mar 2025	1 LVL = 30.0125 MDL	1 MDL = 0.0333 LVL
20 mar 2025	1 LVL = 29.9802 MDL	1 MDL = 0.0334 LVL
21 mar 2025	1 LVL = 29.3723 MDL	1 MDL = 0.034 LVL
22 mar 2025	1 LVL = 29.7506 MDL	1 MDL = 0.0336 LVL
23 mar 2025	1 LVL = 29.6739 MDL	1 MDL = 0.0337 LVL
24 mar 2025	1 LVL = 29.6913 MDL	1 MDL = 0.0337 LVL
25 mar 2025	1 LVL = 29.7136 MDL	1 MDL = 0.0337 LVL
26 mar 2025	1 LVL = 29.8741 MDL	1 MDL = 0.0335 LVL
27 mar 2025	1 LVL = 29.8655 MDL	1 MDL = 0.0335 LVL
28 mar 2025	1 LVL = 29.8213 MDL	1 MDL = 0.0335 LVL
29 mar 2025	1 LVL = 29.8567 MDL	1 MDL = 0.0335 LVL
30 mar 2025	1 LVL = 29.652 MDL	1 MDL = 0.0337 LVL
31 mar 2025	1 LVL = 29.6654 MDL	1 MDL = 0.0337 LVL

Apr 2025

Data	LVL-MDL	MDL-LVL
01 apr 2025	1 LVL = 29.7212 MDL	1 MDL = 0.0336 LVL
02 apr 2025	1 LVL = 29.6398 MDL	1 MDL = 0.0337 LVL
03 apr 2025	1 LVL = 29.5458 MDL	1 MDL = 0.0338 LVL
04 apr 2025	1 LVL = 29.1448 MDL	1 MDL = 0.0343 LVL
05 apr 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
06 apr 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
07 apr 2025	1 LVL = 29.3408 MDL	1 MDL = 0.0341 LVL
08 apr 2025	1 LVL = 29.3517 MDL	1 MDL = 0.0341 LVL
09 apr 2025	1 LVL = 29.322 MDL	1 MDL = 0.0341 LVL
10 apr 2025	1 LVL = 29.3162 MDL	1 MDL = 0.0341 LVL
11 apr 2025	1 LVL = 29.3347 MDL	1 MDL = 0.0341 LVL
12 apr 2025	1 LVL = 29.2425 MDL	1 MDL = 0.0342 LVL
13 apr 2025	1 LVL = 29.1927 MDL	1 MDL = 0.0343 LVL
14 apr 2025	1 LVL = 29.1791 MDL	1 MDL = 0.0343 LVL
15 apr 2025	1 LVL = 28.5855 MDL	1 MDL = 0.035 LVL
16 apr 2025	1 LVL = 29.285 MDL	1 MDL = 0.0341 LVL
17 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
18 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
19 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
20 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
21 apr 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
22 apr 2025	1 LVL = 28.2764 MDL	1 MDL = 0.0354 LVL
23 apr 2025	1 LVL = 28.4145 MDL	1 MDL = 0.0352 LVL
24 apr 2025	1 LVL = 28.5383 MDL	1 MDL = 0.035 LVL
25 apr 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL
26 apr 2025	1 LVL = 28.5325 MDL	1 MDL = 0.035 LVL
27 apr 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL
28 apr 2025	1 LVL = 28.3269 MDL	1 MDL = 0.0353 LVL
29 apr 2025	1 LVL = 28.4429 MDL	1 MDL = 0.0352 LVL
30 apr 2025	1 LVL = 28.3699 MDL	1 MDL = 0.0352 LVL

May 2025

Data	LVL-MDL	MDL-LVL
01 mag 2025	1 LVL = 28.4635 MDL	1 MDL = 0.0351 LVL
02 mag 2025	1 LVL = 28.4423 MDL	1 MDL = 0.0352 LVL
03 mag 2025	1 LVL = 28.5025 MDL	1 MDL = 0.0351 LVL
04 mag 2025	1 LVL = 28.5025 MDL	1 MDL = 0.0351 LVL
05 mag 2025	1 LVL = 28.4415 MDL	1 MDL = 0.0352 LVL
06 mag 2025	1 LVL = 28.3224 MDL	1 MDL = 0.0353 LVL
07 mag 2025	1 LVL = 28.2605 MDL	1 MDL = 0.0354 LVL
08 mag 2025	1 LVL = 28.4463 MDL	1 MDL = 0.0352 LVL
09 mag 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
10 mag 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
11 mag 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
12 mag 2025	1 LVL = 28.5454 MDL	1 MDL = 0.035 LVL
13 mag 2025	1 LVL = 28.8848 MDL	1 MDL = 0.0346 LVL
14 mag 2025	1 LVL = 28.868 MDL	1 MDL = 0.0346 LVL
15 mag 2025	1 LVL = 28.8196 MDL	1 MDL = 0.0347 LVL
16 mag 2025	1 LVL = 28.7857 MDL	1 MDL = 0.0347 LVL
17 mag 2025	1 LVL = 28.8922 MDL	1 MDL = 0.0346 LVL
18 mag 2025	1 LVL = 28.8922 MDL	1 MDL = 0.0346 LVL
19 mag 2025	1 LVL = 28.8172 MDL	1 MDL = 0.0347 LVL
20 mag 2025	1 LVL = 28.7515 MDL	1 MDL = 0.0348 LVL
21 mag 2025	1 LVL = 28.5846 MDL	1 MDL = 0.035 LVL
22 mag 2025	1 LVL = 28.6753 MDL	1 MDL = 0.0349 LVL
23 mag 2025	1 LVL = 28.6761 MDL	1 MDL = 0.0349 LVL
24 mag 2025	1 LVL = 28.6184 MDL	1 MDL = 0.0349 LVL
25 mag 2025	1 LVL = 28.6184 MDL	1 MDL = 0.0349 LVL
26 mag 2025	1 LVL = 28.4955 MDL	1 MDL = 0.0351 LVL
27 mag 2025	1 LVL = 28.4893 MDL	1 MDL = 0.0351 LVL
28 mag 2025	1 LVL = 28.5842 MDL	1 MDL = 0.035 LVL
29 mag 2025	1 LVL = 28.6695 MDL	1 MDL = 0.0349 LVL
30 mag 2025	1 LVL = 28.6658 MDL	1 MDL = 0.0349 LVL
31 mag 2025	1 LVL = 28.6658 MDL	1 MDL = 0.0349 LVL

Jun 2025

Data	LVL-MDL	MDL-LVL
01 giu 2025	1 LVL = 28.627 MDL	1 MDL = 0.0349 LVL
02 giu 2025	1 LVL = 28.5145 MDL	1 MDL = 0.0351 LVL
03 giu 2025	1 LVL = 28.4476 MDL	1 MDL = 0.0352 LVL
04 giu 2025	1 LVL = 28.5224 MDL	1 MDL = 0.0351 LVL
05 giu 2025	1 LVL = 28.5454 MDL	1 MDL = 0.035 LVL
06 giu 2025	1 LVL = 28.4883 MDL	1 MDL = 0.0351 LVL
07 giu 2025	1 LVL = 28.5407 MDL	1 MDL = 0.035 LVL
08 giu 2025	1 LVL = 28.5407 MDL	1 MDL = 0.035 LVL
09 giu 2025	1 LVL = 28.5345 MDL	1 MDL = 0.035 LVL
10 giu 2025	1 LVL = 28.494 MDL	1 MDL = 0.0351 LVL
11 giu 2025	1 LVL = 28.5178 MDL	1 MDL = 0.0351 LVL
12 giu 2025	1 LVL = 28.3131 MDL	1 MDL = 0.0353 LVL
13 giu 2025	1 LVL = 28.3345 MDL	1 MDL = 0.0353 LVL
14 giu 2025	1 LVL = 28.3345 MDL	1 MDL = 0.0353 LVL

Informazioni sui tassi di cambio tra LVL-MDL e MDL-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie