> Tassi di cambio tra LVL-MDL e MDL-LVL - 2026

Tassi di cambio tra LVL-MDL e MDL-LVL - 2026

Tassi di cambio tra LVL-MDL e MDL-LVL

Consulta qui di seguito i tassi di cambio per LVL-MDL e MDL-LVL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LVL = 28,38 MDL

1 MDL = 0,0352 LVL

1A 2A 3A

LVL rispetto a MDLMDL rispetto a LVL

Jan 2026

Data	LVL-MDL	MDL-LVL
01 gen 2026	1 LVL = 27.8441 MDL	1 MDL = 0.0359 LVL
02 gen 2026	1 LVL = 27.8179 MDL	1 MDL = 0.0359 LVL
03 gen 2026	1 LVL = 27.8057 MDL	1 MDL = 0.036 LVL
04 gen 2026	1 LVL = 27.8057 MDL	1 MDL = 0.036 LVL
05 gen 2026	1 LVL = 27.8722 MDL	1 MDL = 0.0359 LVL
06 gen 2026	1 LVL = 27.9108 MDL	1 MDL = 0.0358 LVL
07 gen 2026	1 LVL = 27.6558 MDL	1 MDL = 0.0362 LVL
08 gen 2026	1 LVL = 27.6199 MDL	1 MDL = 0.0362 LVL
09 gen 2026	1 LVL = 28.0273 MDL	1 MDL = 0.0357 LVL
10 gen 2026	1 LVL = 28.0273 MDL	1 MDL = 0.0357 LVL
11 gen 2026	1 LVL = 28.0445 MDL	1 MDL = 0.0357 LVL
12 gen 2026	1 LVL = 28.0776 MDL	1 MDL = 0.0356 LVL
13 gen 2026	1 LVL = 28.1989 MDL	1 MDL = 0.0355 LVL
14 gen 2026	1 LVL = 28.2614 MDL	1 MDL = 0.0354 LVL
15 gen 2026	1 LVL = 28.2797 MDL	1 MDL = 0.0354 LVL
16 gen 2026	1 LVL = 28.3418 MDL	1 MDL = 0.0353 LVL
17 gen 2026	1 LVL = 28.3787 MDL	1 MDL = 0.0352 LVL
18 gen 2026	1 LVL = 28.3787 MDL	1 MDL = 0.0352 LVL
19 gen 2026	1 LVL = 28.2263 MDL	1 MDL = 0.0354 LVL
20 gen 2026	1 LVL = 28.1488 MDL	1 MDL = 0.0355 LVL
21 gen 2026	1 LVL = 28.006 MDL	1 MDL = 0.0357 LVL
22 gen 2026	1 LVL = 28.2124 MDL	1 MDL = 0.0354 LVL
23 gen 2026	1 LVL = 28.1331 MDL	1 MDL = 0.0355 LVL
24 gen 2026	1 LVL = 27.9206 MDL	1 MDL = 0.0358 LVL
25 gen 2026	1 LVL = 27.9206 MDL	1 MDL = 0.0358 LVL
26 gen 2026	1 LVL = 27.8919 MDL	1 MDL = 0.0359 LVL
27 gen 2026	1 LVL = 27.8382 MDL	1 MDL = 0.0359 LVL
28 gen 2026	1 LVL = 27.7099 MDL	1 MDL = 0.0361 LVL
29 gen 2026	1 LVL = 27.7389 MDL	1 MDL = 0.0361 LVL
30 gen 2026	1 LVL = 27.8052 MDL	1 MDL = 0.036 LVL
31 gen 2026	1 LVL = 28.0217 MDL	1 MDL = 0.0357 LVL

Feb 2026

Data	LVL-MDL	MDL-LVL
01 feb 2026	1 LVL = 28.0281 MDL	1 MDL = 0.0357 LVL
02 feb 2026	1 LVL = 28.0192 MDL	1 MDL = 0.0357 LVL
03 feb 2026	1 LVL = 27.9831 MDL	1 MDL = 0.0357 LVL
04 feb 2026	1 LVL = 27.9576 MDL	1 MDL = 0.0358 LVL
05 feb 2026	1 LVL = 28.1035 MDL	1 MDL = 0.0356 LVL
06 feb 2026	1 LVL = 28.1877 MDL	1 MDL = 0.0355 LVL
07 feb 2026	1 LVL = 28.1048 MDL	1 MDL = 0.0356 LVL
08 feb 2026	1 LVL = 28.1048 MDL	1 MDL = 0.0356 LVL
09 feb 2026	1 LVL = 28.0622 MDL	1 MDL = 0.0356 LVL
10 feb 2026	1 LVL = 27.9714 MDL	1 MDL = 0.0358 LVL
11 feb 2026	1 LVL = 27.9363 MDL	1 MDL = 0.0358 LVL
12 feb 2026	1 LVL = 28.0211 MDL	1 MDL = 0.0357 LVL
13 feb 2026	1 LVL = 28.0732 MDL	1 MDL = 0.0356 LVL
14 feb 2026	1 LVL = 28.0422 MDL	1 MDL = 0.0357 LVL
15 feb 2026	1 LVL = 28.0422 MDL	1 MDL = 0.0357 LVL
16 feb 2026	1 LVL = 28.0536 MDL	1 MDL = 0.0356 LVL
17 feb 2026	1 LVL = 28.1361 MDL	1 MDL = 0.0355 LVL
18 feb 2026	1 LVL = 28.1851 MDL	1 MDL = 0.0355 LVL
19 feb 2026	1 LVL = 28.3182 MDL	1 MDL = 0.0353 LVL
20 feb 2026	1 LVL = 28.397 MDL	1 MDL = 0.0352 LVL
21 feb 2026	1 LVL = 28.33 MDL	1 MDL = 0.0353 LVL
22 feb 2026	1 LVL = 28.33 MDL	1 MDL = 0.0353 LVL
23 feb 2026	1 LVL = 28.3583 MDL	1 MDL = 0.0353 LVL
24 feb 2026	1 LVL = 28.2987 MDL	1 MDL = 0.0353 LVL
25 feb 2026	1 LVL = 28.3017 MDL	1 MDL = 0.0353 LVL
26 feb 2026	1 LVL = 28.2991 MDL	1 MDL = 0.0353 LVL
27 feb 2026	1 LVL = 28.2805 MDL	1 MDL = 0.0354 LVL
28 feb 2026	1 LVL = 28.2481 MDL	1 MDL = 0.0354 LVL

Mar 2026

Data	LVL-MDL	MDL-LVL
01 mar 2026	1 LVL = 28.2481 MDL	1 MDL = 0.0354 LVL
02 mar 2026	1 LVL = 28.4011 MDL	1 MDL = 0.0352 LVL
03 mar 2026	1 LVL = 28.5883 MDL	1 MDL = 0.035 LVL
04 mar 2026	1 LVL = 28.5827 MDL	1 MDL = 0.035 LVL
05 mar 2026	1 LVL = 28.589 MDL	1 MDL = 0.035 LVL
06 mar 2026	1 LVL = 28.5957 MDL	1 MDL = 0.035 LVL
07 mar 2026	1 LVL = 28.4404 MDL	1 MDL = 0.0352 LVL
08 mar 2026	1 LVL = 28.4404 MDL	1 MDL = 0.0352 LVL
09 mar 2026	1 LVL = 28.6516 MDL	1 MDL = 0.0349 LVL
10 mar 2026	1 LVL = 28.475 MDL	1 MDL = 0.0351 LVL
11 mar 2026	1 LVL = 28.5035 MDL	1 MDL = 0.0351 LVL
12 mar 2026	1 LVL = 28.738 MDL	1 MDL = 0.0348 LVL
13 mar 2026	1 LVL = 28.8517 MDL	1 MDL = 0.0347 LVL
14 mar 2026	1 LVL = 28.8377 MDL	1 MDL = 0.0347 LVL
15 mar 2026	1 LVL = 28.8377 MDL	1 MDL = 0.0347 LVL
16 mar 2026	1 LVL = 28.7591 MDL	1 MDL = 0.0348 LVL
17 mar 2026	1 LVL = 28.8154 MDL	1 MDL = 0.0347 LVL
18 mar 2026	1 LVL = 28.865 MDL	1 MDL = 0.0346 LVL
19 mar 2026	1 LVL = 28.9847 MDL	1 MDL = 0.0345 LVL
20 mar 2026	1 LVL = 28.7833 MDL	1 MDL = 0.0347 LVL
21 mar 2026	1 LVL = 28.741 MDL	1 MDL = 0.0348 LVL
22 mar 2026	1 LVL = 28.741 MDL	1 MDL = 0.0348 LVL
23 mar 2026	1 LVL = 28.8719 MDL	1 MDL = 0.0346 LVL
24 mar 2026	1 LVL = 28.9223 MDL	1 MDL = 0.0346 LVL
25 mar 2026	1 LVL = 28.9237 MDL	1 MDL = 0.0346 LVL
26 mar 2026	1 LVL = 29.0183 MDL	1 MDL = 0.0345 LVL
27 mar 2026	1 LVL = 29.0411 MDL	1 MDL = 0.0344 LVL
28 mar 2026	1 LVL = 29.0411 MDL	1 MDL = 0.0344 LVL
29 mar 2026	1 LVL = 28.9428 MDL	1 MDL = 0.0346 LVL
30 mar 2026	1 LVL = 29.1358 MDL	1 MDL = 0.0343 LVL
31 mar 2026	1 LVL = 29.2638 MDL	1 MDL = 0.0342 LVL

Apr 2026

Data	LVL-MDL	MDL-LVL
01 apr 2026	1 LVL = 29.1158 MDL	1 MDL = 0.0343 LVL
02 apr 2026	1 LVL = 29.0925 MDL	1 MDL = 0.0344 LVL
03 apr 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
04 apr 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
05 apr 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
06 apr 2026	1 LVL = 29.0237 MDL	1 MDL = 0.0345 LVL
07 apr 2026	1 LVL = 28.8873 MDL	1 MDL = 0.0346 LVL
08 apr 2026	1 LVL = 28.4493 MDL	1 MDL = 0.0352 LVL
09 apr 2026	1 LVL = 28.5322 MDL	1 MDL = 0.035 LVL
10 apr 2026	1 LVL = 28.4704 MDL	1 MDL = 0.0351 LVL
11 apr 2026	1 LVL = 28.4413 MDL	1 MDL = 0.0352 LVL
12 apr 2026	1 LVL = 28.4413 MDL	1 MDL = 0.0352 LVL
13 apr 2026	1 LVL = 28.2401 MDL	1 MDL = 0.0354 LVL
14 apr 2026	1 LVL = 28.3029 MDL	1 MDL = 0.0353 LVL
15 apr 2026	1 LVL = 28.269 MDL	1 MDL = 0.0354 LVL
16 apr 2026	1 LVL = 28.2383 MDL	1 MDL = 0.0354 LVL
17 apr 2026	1 LVL = 28.4124 MDL	1 MDL = 0.0352 LVL
18 apr 2026	1 LVL = 28.467 MDL	1 MDL = 0.0351 LVL
19 apr 2026	1 LVL = 28.467 MDL	1 MDL = 0.0351 LVL
20 apr 2026	1 LVL = 28.313 MDL	1 MDL = 0.0353 LVL
21 apr 2026	1 LVL = 28.434 MDL	1 MDL = 0.0352 LVL
22 apr 2026	1 LVL = 28.3325 MDL	1 MDL = 0.0353 LVL
23 apr 2026	1 LVL = 28.4165 MDL	1 MDL = 0.0352 LVL
24 apr 2026	1 LVL = 28.7426 MDL	1 MDL = 0.0348 LVL
25 apr 2026	1 LVL = 28.7018 MDL	1 MDL = 0.0348 LVL
26 apr 2026	1 LVL = 28.7018 MDL	1 MDL = 0.0348 LVL
27 apr 2026	1 LVL = 28.6287 MDL	1 MDL = 0.0349 LVL
28 apr 2026	1 LVL = 28.5864 MDL	1 MDL = 0.035 LVL
29 apr 2026	1 LVL = 28.4692 MDL	1 MDL = 0.0351 LVL
30 apr 2026	1 LVL = 28.4903 MDL	1 MDL = 0.0351 LVL

May 2026

Data	LVL-MDL	MDL-LVL
01 mag 2026	1 LVL = 28.4903 MDL	1 MDL = 0.0351 LVL
02 mag 2026	1 LVL = 28.4903 MDL	1 MDL = 0.0351 LVL
03 mag 2026	1 LVL = 28.4903 MDL	1 MDL = 0.0351 LVL
04 mag 2026	1 LVL = 28.4688 MDL	1 MDL = 0.0351 LVL
05 mag 2026	1 LVL = 28.5448 MDL	1 MDL = 0.035 LVL
06 mag 2026	1 LVL = 28.4262 MDL	1 MDL = 0.0352 LVL
07 mag 2026	1 LVL = 28.4519 MDL	1 MDL = 0.0351 LVL
08 mag 2026	1 LVL = 28.2693 MDL	1 MDL = 0.0354 LVL
09 mag 2026	1 LVL = 28.1949 MDL	1 MDL = 0.0355 LVL
10 mag 2026	1 LVL = 28.1949 MDL	1 MDL = 0.0355 LVL
11 mag 2026	1 LVL = 28.3263 MDL	1 MDL = 0.0353 LVL
12 mag 2026	1 LVL = 28.2922 MDL	1 MDL = 0.0353 LVL
13 mag 2026	1 LVL = 28.3531 MDL	1 MDL = 0.0353 LVL
14 mag 2026	1 LVL = 28.4227 MDL	1 MDL = 0.0352 LVL
15 mag 2026	1 LVL = 28.4228 MDL	1 MDL = 0.0352 LVL

Informazioni sui tassi di cambio tra LVL-MDL e MDL-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie