> Tassi di cambio tra LVL-MKD e MKD-LVL - 2024

Tassi di cambio tra LVL-MKD e MKD-LVL - 2024

Tassi di cambio tra LVL-MKD e MKD-LVL

Consulta qui di seguito i tassi di cambio per LVL-MKD e MKD-LVL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LVL = 94,073 MKD

1 MKD = 0,0106 LVL

1A 2A 3A

LVL rispetto a MKDMKD rispetto a LVL

Jan 2024

Data	LVL-MKD	MKD-LVL
01 gen 2024	1 LVL = 92.1699 MKD	1 MKD = 0.0108 LVL
02 gen 2024	1 LVL = 92.9622 MKD	1 MKD = 0.0108 LVL
03 gen 2024	1 LVL = 93.2747 MKD	1 MKD = 0.0107 LVL
04 gen 2024	1 LVL = 92.8494 MKD	1 MKD = 0.0108 LVL
05 gen 2024	1 LVL = 93.2043 MKD	1 MKD = 0.0107 LVL
06 gen 2024	1 LVL = 92.8087 MKD	1 MKD = 0.0108 LVL
07 gen 2024	1 LVL = 92.8087 MKD	1 MKD = 0.0108 LVL
08 gen 2024	1 LVL = 92.9047 MKD	1 MKD = 0.0108 LVL
09 gen 2024	1 LVL = 93.0083 MKD	1 MKD = 0.0108 LVL
10 gen 2024	1 LVL = 92.9151 MKD	1 MKD = 0.0108 LVL
11 gen 2024	1 LVL = 92.5545 MKD	1 MKD = 0.0108 LVL
12 gen 2024	1 LVL = 92.9305 MKD	1 MKD = 0.0108 LVL
13 gen 2024	1 LVL = 92.7569 MKD	1 MKD = 0.0108 LVL
14 gen 2024	1 LVL = 92.7569 MKD	1 MKD = 0.0108 LVL
15 gen 2024	1 LVL = 92.9006 MKD	1 MKD = 0.0108 LVL
16 gen 2024	1 LVL = 93.4958 MKD	1 MKD = 0.0107 LVL
17 gen 2024	1 LVL = 93.6726 MKD	1 MKD = 0.0107 LVL
18 gen 2024	1 LVL = 93.5134 MKD	1 MKD = 0.0107 LVL
19 gen 2024	1 LVL = 93.4664 MKD	1 MKD = 0.0107 LVL
20 gen 2024	1 LVL = 93.1742 MKD	1 MKD = 0.0107 LVL
21 gen 2024	1 LVL = 93.1742 MKD	1 MKD = 0.0107 LVL
22 gen 2024	1 LVL = 93.3537 MKD	1 MKD = 0.0107 LVL
23 gen 2024	1 LVL = 93.6909 MKD	1 MKD = 0.0107 LVL
24 gen 2024	1 LVL = 93.3251 MKD	1 MKD = 0.0107 LVL
25 gen 2024	1 LVL = 93.3734 MKD	1 MKD = 0.0107 LVL
26 gen 2024	1 LVL = 93.6791 MKD	1 MKD = 0.0107 LVL
27 gen 2024	1 LVL = 93.7637 MKD	1 MKD = 0.0107 LVL
28 gen 2024	1 LVL = 93.7637 MKD	1 MKD = 0.0107 LVL
29 gen 2024	1 LVL = 94.125 MKD	1 MKD = 0.0106 LVL
30 gen 2024	1 LVL = 93.9512 MKD	1 MKD = 0.0106 LVL
31 gen 2024	1 LVL = 93.9777 MKD	1 MKD = 0.0106 LVL

Feb 2024

Data	LVL-MKD	MKD-LVL
01 feb 2024	1 LVL = 94.2056 MKD	1 MKD = 0.0106 LVL
02 feb 2024	1 LVL = 93.4756 MKD	1 MKD = 0.0107 LVL
03 feb 2024	1 LVL = 94.2346 MKD	1 MKD = 0.0106 LVL
04 feb 2024	1 LVL = 94.2346 MKD	1 MKD = 0.0106 LVL
05 feb 2024	1 LVL = 94.7884 MKD	1 MKD = 0.0105 LVL
06 feb 2024	1 LVL = 94.8443 MKD	1 MKD = 0.0105 LVL
07 feb 2024	1 LVL = 94.5275 MKD	1 MKD = 0.0106 LVL
08 feb 2024	1 LVL = 94.5365 MKD	1 MKD = 0.0106 LVL
09 feb 2024	1 LVL = 94.5646 MKD	1 MKD = 0.0106 LVL
10 feb 2024	1 LVL = 94.4857 MKD	1 MKD = 0.0106 LVL
11 feb 2024	1 LVL = 94.4857 MKD	1 MKD = 0.0106 LVL
12 feb 2024	1 LVL = 94.4176 MKD	1 MKD = 0.0106 LVL
13 feb 2024	1 LVL = 94.3944 MKD	1 MKD = 0.0106 LVL
14 feb 2024	1 LVL = 95.0724 MKD	1 MKD = 0.0105 LVL
15 feb 2024	1 LVL = 94.8095 MKD	1 MKD = 0.0105 LVL
16 feb 2024	1 LVL = 94.593 MKD	1 MKD = 0.0106 LVL
17 feb 2024	1 LVL = 94.6091 MKD	1 MKD = 0.0106 LVL
18 feb 2024	1 LVL = 94.513 MKD	1 MKD = 0.0106 LVL
19 feb 2024	1 LVL = 94.5416 MKD	1 MKD = 0.0106 LVL
20 feb 2024	1 LVL = 94.3456 MKD	1 MKD = 0.0106 LVL
21 feb 2024	1 LVL = 94.2338 MKD	1 MKD = 0.0106 LVL
22 feb 2024	1 LVL = 93.8563 MKD	1 MKD = 0.0107 LVL
23 feb 2024	1 LVL = 94.1072 MKD	1 MKD = 0.0106 LVL
24 feb 2024	1 LVL = 94.006 MKD	1 MKD = 0.0106 LVL
25 feb 2024	1 LVL = 94.006 MKD	1 MKD = 0.0106 LVL
26 feb 2024	1 LVL = 93.8828 MKD	1 MKD = 0.0107 LVL
27 feb 2024	1 LVL = 93.8491 MKD	1 MKD = 0.0107 LVL
28 feb 2024	1 LVL = 94.2128 MKD	1 MKD = 0.0106 LVL
29 feb 2024	1 LVL = 94.0662 MKD	1 MKD = 0.0106 LVL

Mar 2024

Data	LVL-MKD	MKD-LVL
01 mar 2024	1 LVL = 94.1357 MKD	1 MKD = 0.0106 LVL
02 mar 2024	1 LVL = 93.8654 MKD	1 MKD = 0.0107 LVL
03 mar 2024	1 LVL = 93.8654 MKD	1 MKD = 0.0107 LVL
04 mar 2024	1 LVL = 93.8681 MKD	1 MKD = 0.0107 LVL
05 mar 2024	1 LVL = 93.8947 MKD	1 MKD = 0.0107 LVL
06 mar 2024	1 LVL = 93.66 MKD	1 MKD = 0.0107 LVL
07 mar 2024	1 LVL = 93.454 MKD	1 MKD = 0.0107 LVL
08 mar 2024	1 LVL = 93.1969 MKD	1 MKD = 0.0107 LVL
09 mar 2024	1 LVL = 93.0624 MKD	1 MKD = 0.0107 LVL
10 mar 2024	1 LVL = 93.0699 MKD	1 MKD = 0.0107 LVL
11 mar 2024	1 LVL = 93.2257 MKD	1 MKD = 0.0107 LVL
12 mar 2024	1 LVL = 93.3547 MKD	1 MKD = 0.0107 LVL
13 mar 2024	1 LVL = 93.1262 MKD	1 MKD = 0.0107 LVL
14 mar 2024	1 LVL = 93.1135 MKD	1 MKD = 0.0107 LVL
15 mar 2024	1 LVL = 93.5114 MKD	1 MKD = 0.0107 LVL
16 mar 2024	1 LVL = 93.3806 MKD	1 MKD = 0.0107 LVL
17 mar 2024	1 LVL = 93.3806 MKD	1 MKD = 0.0107 LVL
18 mar 2024	1 LVL = 93.5414 MKD	1 MKD = 0.0107 LVL
19 mar 2024	1 LVL = 93.8508 MKD	1 MKD = 0.0107 LVL
20 mar 2024	1 LVL = 93.9287 MKD	1 MKD = 0.0106 LVL
21 mar 2024	1 LVL = 93.4205 MKD	1 MKD = 0.0107 LVL
22 mar 2024	1 LVL = 93.8927 MKD	1 MKD = 0.0107 LVL
23 mar 2024	1 LVL = 93.604 MKD	1 MKD = 0.0107 LVL
24 mar 2024	1 LVL = 93.604 MKD	1 MKD = 0.0107 LVL
25 mar 2024	1 LVL = 94.0311 MKD	1 MKD = 0.0106 LVL
26 mar 2024	1 LVL = 93.8168 MKD	1 MKD = 0.0107 LVL
27 mar 2024	1 LVL = 94.0137 MKD	1 MKD = 0.0106 LVL
28 mar 2024	1 LVL = 94.4265 MKD	1 MKD = 0.0106 LVL
29 mar 2024	1 LVL = 94.3258 MKD	1 MKD = 0.0106 LVL
30 mar 2024	1 LVL = 94.3031 MKD	1 MKD = 0.0106 LVL
31 mar 2024	1 LVL = 94.3031 MKD	1 MKD = 0.0106 LVL

Apr 2024

Data	LVL-MKD	MKD-LVL
01 apr 2024	1 LVL = 94.3883 MKD	1 MKD = 0.0106 LVL
02 apr 2024	1 LVL = 94.7924 MKD	1 MKD = 0.0105 LVL
03 apr 2024	1 LVL = 94.4939 MKD	1 MKD = 0.0106 LVL
04 apr 2024	1 LVL = 93.7442 MKD	1 MKD = 0.0107 LVL
05 apr 2024	1 LVL = 94.0204 MKD	1 MKD = 0.0106 LVL
06 apr 2024	1 LVL = 93.8934 MKD	1 MKD = 0.0107 LVL
07 apr 2024	1 LVL = 93.8934 MKD	1 MKD = 0.0107 LVL
08 apr 2024	1 LVL = 94.0071 MKD	1 MKD = 0.0106 LVL
09 apr 2024	1 LVL = 93.7559 MKD	1 MKD = 0.0107 LVL
10 apr 2024	1 LVL = 93.6678 MKD	1 MKD = 0.0107 LVL
11 apr 2024	1 LVL = 94.8269 MKD	1 MKD = 0.0105 LVL
12 apr 2024	1 LVL = 95.5359 MKD	1 MKD = 0.0105 LVL
13 apr 2024	1 LVL = 95.35 MKD	1 MKD = 0.0105 LVL
14 apr 2024	1 LVL = 95.3422 MKD	1 MKD = 0.0105 LVL
15 apr 2024	1 LVL = 95.6041 MKD	1 MKD = 0.0105 LVL
16 apr 2024	1 LVL = 95.6503 MKD	1 MKD = 0.0105 LVL
17 apr 2024	1 LVL = 95.6744 MKD	1 MKD = 0.0105 LVL
18 apr 2024	1 LVL = 95.4523 MKD	1 MKD = 0.0105 LVL
19 apr 2024	1 LVL = 95.576 MKD	1 MKD = 0.0105 LVL
20 apr 2024	1 LVL = 95.4607 MKD	1 MKD = 0.0105 LVL
21 apr 2024	1 LVL = 95.4607 MKD	1 MKD = 0.0105 LVL
22 apr 2024	1 LVL = 95.6908 MKD	1 MKD = 0.0105 LVL
23 apr 2024	1 LVL = 95.4553 MKD	1 MKD = 0.0105 LVL
24 apr 2024	1 LVL = 95.2101 MKD	1 MKD = 0.0105 LVL
25 apr 2024	1 LVL = 94.9352 MKD	1 MKD = 0.0105 LVL
26 apr 2024	1 LVL = 94.9034 MKD	1 MKD = 0.0105 LVL
27 apr 2024	1 LVL = 95.0762 MKD	1 MKD = 0.0105 LVL
28 apr 2024	1 LVL = 95.0762 MKD	1 MKD = 0.0105 LVL
29 apr 2024	1 LVL = 95.0168 MKD	1 MKD = 0.0105 LVL
30 apr 2024	1 LVL = 94.9787 MKD	1 MKD = 0.0105 LVL

May 2024

Data	LVL-MKD	MKD-LVL
01 mag 2024	1 LVL = 95.4572 MKD	1 MKD = 0.0105 LVL
02 mag 2024	1 LVL = 95.1659 MKD	1 MKD = 0.0105 LVL
03 mag 2024	1 LVL = 94.6746 MKD	1 MKD = 0.0106 LVL
04 mag 2024	1 LVL = 94.4483 MKD	1 MKD = 0.0106 LVL
05 mag 2024	1 LVL = 94.4483 MKD	1 MKD = 0.0106 LVL
06 mag 2024	1 LVL = 94.4646 MKD	1 MKD = 0.0106 LVL
07 mag 2024	1 LVL = 94.5096 MKD	1 MKD = 0.0106 LVL
08 mag 2024	1 LVL = 94.7798 MKD	1 MKD = 0.0106 LVL
09 mag 2024	1 LVL = 94.9546 MKD	1 MKD = 0.0105 LVL
10 mag 2024	1 LVL = 94.4906 MKD	1 MKD = 0.0106 LVL
11 mag 2024	1 LVL = 94.4905 MKD	1 MKD = 0.0106 LVL
12 mag 2024	1 LVL = 94.4167 MKD	1 MKD = 0.0106 LVL
13 mag 2024	1 LVL = 94.341 MKD	1 MKD = 0.0106 LVL
14 mag 2024	1 LVL = 94.2418 MKD	1 MKD = 0.0106 LVL
15 mag 2024	1 LVL = 94.1114 MKD	1 MKD = 0.0106 LVL
16 mag 2024	1 LVL = 93.6441 MKD	1 MKD = 0.0107 LVL
17 mag 2024	1 LVL = 93.9658 MKD	1 MKD = 0.0106 LVL
18 mag 2024	1 LVL = 93.4894 MKD	1 MKD = 0.0107 LVL
19 mag 2024	1 LVL = 93.4894 MKD	1 MKD = 0.0107 LVL
20 mag 2024	1 LVL = 93.672 MKD	1 MKD = 0.0107 LVL
21 mag 2024	1 LVL = 93.7601 MKD	1 MKD = 0.0107 LVL
22 mag 2024	1 LVL = 94.0137 MKD	1 MKD = 0.0106 LVL
23 mag 2024	1 LVL = 93.9118 MKD	1 MKD = 0.0106 LVL
24 mag 2024	1 LVL = 94.0123 MKD	1 MKD = 0.0106 LVL
25 mag 2024	1 LVL = 93.8589 MKD	1 MKD = 0.0107 LVL
26 mag 2024	1 LVL = 93.8589 MKD	1 MKD = 0.0107 LVL
27 mag 2024	1 LVL = 93.6944 MKD	1 MKD = 0.0107 LVL
28 mag 2024	1 LVL = 93.5737 MKD	1 MKD = 0.0107 LVL
29 mag 2024	1 LVL = 93.7473 MKD	1 MKD = 0.0107 LVL
30 mag 2024	1 LVL = 94.0706 MKD	1 MKD = 0.0106 LVL
31 mag 2024	1 LVL = 93.7707 MKD	1 MKD = 0.0107 LVL

Jun 2024

Data	LVL-MKD	MKD-LVL
01 giu 2024	1 LVL = 93.7254 MKD	1 MKD = 0.0107 LVL
02 giu 2024	1 LVL = 93.7254 MKD	1 MKD = 0.0107 LVL
03 giu 2024	1 LVL = 93.9261 MKD	1 MKD = 0.0106 LVL
04 giu 2024	1 LVL = 93.7342 MKD	1 MKD = 0.0107 LVL
05 giu 2024	1 LVL = 93.666 MKD	1 MKD = 0.0107 LVL
06 giu 2024	1 LVL = 93.7104 MKD	1 MKD = 0.0107 LVL
07 giu 2024	1 LVL = 93.5174 MKD	1 MKD = 0.0107 LVL
08 giu 2024	1 LVL = 94.0718 MKD	1 MKD = 0.0106 LVL
09 giu 2024	1 LVL = 94.0718 MKD	1 MKD = 0.0106 LVL
10 giu 2024	1 LVL = 94.6071 MKD	1 MKD = 0.0106 LVL
11 giu 2024	1 LVL = 94.8339 MKD	1 MKD = 0.0105 LVL
12 giu 2024	1 LVL = 94.6811 MKD	1 MKD = 0.0106 LVL
13 giu 2024	1 LVL = 94.3123 MKD	1 MKD = 0.0106 LVL
14 giu 2024	1 LVL = 95.2533 MKD	1 MKD = 0.0105 LVL
15 giu 2024	1 LVL = 94.9813 MKD	1 MKD = 0.0105 LVL
16 giu 2024	1 LVL = 94.989 MKD	1 MKD = 0.0105 LVL
17 giu 2024	1 LVL = 94.9902 MKD	1 MKD = 0.0105 LVL
18 giu 2024	1 LVL = 95.0574 MKD	1 MKD = 0.0105 LVL
19 giu 2024	1 LVL = 94.8375 MKD	1 MKD = 0.0105 LVL
20 giu 2024	1 LVL = 94.852 MKD	1 MKD = 0.0105 LVL
21 giu 2024	1 LVL = 95.2204 MKD	1 MKD = 0.0105 LVL
22 giu 2024	1 LVL = 95.0351 MKD	1 MKD = 0.0105 LVL
23 giu 2024	1 LVL = 95.0429 MKD	1 MKD = 0.0105 LVL
24 giu 2024	1 LVL = 94.7972 MKD	1 MKD = 0.0105 LVL
25 giu 2024	1 LVL = 94.9711 MKD	1 MKD = 0.0105 LVL
26 giu 2024	1 LVL = 95.1902 MKD	1 MKD = 0.0105 LVL
27 giu 2024	1 LVL = 95.0964 MKD	1 MKD = 0.0105 LVL
28 giu 2024	1 LVL = 95.0266 MKD	1 MKD = 0.0105 LVL
29 giu 2024	1 LVL = 94.8857 MKD	1 MKD = 0.0105 LVL
30 giu 2024	1 LVL = 94.8934 MKD	1 MKD = 0.0105 LVL

Jul 2024

Data	LVL-MKD	MKD-LVL
01 lug 2024	1 LVL = 94.6561 MKD	1 MKD = 0.0106 LVL
02 lug 2024	1 LVL = 94.8669 MKD	1 MKD = 0.0105 LVL
03 lug 2024	1 LVL = 94.5373 MKD	1 MKD = 0.0106 LVL
04 lug 2024	1 LVL = 94.1901 MKD	1 MKD = 0.0106 LVL
05 lug 2024	1 LVL = 94.1184 MKD	1 MKD = 0.0106 LVL
06 lug 2024	1 LVL = 93.8599 MKD	1 MKD = 0.0107 LVL
07 lug 2024	1 LVL = 93.8599 MKD	1 MKD = 0.0107 LVL
08 lug 2024	1 LVL = 93.999 MKD	1 MKD = 0.0106 LVL
09 lug 2024	1 LVL = 94.1828 MKD	1 MKD = 0.0106 LVL
10 lug 2024	1 LVL = 93.9697 MKD	1 MKD = 0.0106 LVL
11 lug 2024	1 LVL = 93.6982 MKD	1 MKD = 0.0107 LVL
12 lug 2024	1 LVL = 93.423 MKD	1 MKD = 0.0107 LVL
13 lug 2024	1 LVL = 93.1307 MKD	1 MKD = 0.0107 LVL
14 lug 2024	1 LVL = 93.1307 MKD	1 MKD = 0.0107 LVL
15 lug 2024	1 LVL = 93.3935 MKD	1 MKD = 0.0107 LVL
16 lug 2024	1 LVL = 93.3087 MKD	1 MKD = 0.0107 LVL
17 lug 2024	1 LVL = 93.1731 MKD	1 MKD = 0.0107 LVL
18 lug 2024	1 LVL = 93.2051 MKD	1 MKD = 0.0107 LVL
19 lug 2024	1 LVL = 93.4062 MKD	1 MKD = 0.0107 LVL
20 lug 2024	1 LVL = 93.5162 MKD	1 MKD = 0.0107 LVL
21 lug 2024	1 LVL = 93.5162 MKD	1 MKD = 0.0107 LVL
22 lug 2024	1 LVL = 93.5639 MKD	1 MKD = 0.0107 LVL
23 lug 2024	1 LVL = 93.7297 MKD	1 MKD = 0.0107 LVL
24 lug 2024	1 LVL = 93.9748 MKD	1 MKD = 0.0106 LVL
25 lug 2024	1 LVL = 93.878 MKD	1 MKD = 0.0107 LVL
26 lug 2024	1 LVL = 93.8244 MKD	1 MKD = 0.0107 LVL
27 lug 2024	1 LVL = 93.6948 MKD	1 MKD = 0.0107 LVL
28 lug 2024	1 LVL = 93.6948 MKD	1 MKD = 0.0107 LVL
29 lug 2024	1 LVL = 94.0231 MKD	1 MKD = 0.0106 LVL
30 lug 2024	1 LVL = 94.0673 MKD	1 MKD = 0.0106 LVL
31 lug 2024	1 LVL = 94.0031 MKD	1 MKD = 0.0106 LVL

Aug 2024

Data	LVL-MKD	MKD-LVL
01 ago 2024	1 LVL = 94.3615 MKD	1 MKD = 0.0106 LVL
02 ago 2024	1 LVL = 94.0599 MKD	1 MKD = 0.0106 LVL
03 ago 2024	1 LVL = 93.2669 MKD	1 MKD = 0.0107 LVL
04 ago 2024	1 LVL = 93.2669 MKD	1 MKD = 0.0107 LVL
05 ago 2024	1 LVL = 92.9784 MKD	1 MKD = 0.0108 LVL
06 ago 2024	1 LVL = 93.2137 MKD	1 MKD = 0.0107 LVL
07 ago 2024	1 LVL = 93.1397 MKD	1 MKD = 0.0107 LVL
08 ago 2024	1 LVL = 93.0843 MKD	1 MKD = 0.0107 LVL
09 ago 2024	1 LVL = 93.1895 MKD	1 MKD = 0.0107 LVL
10 ago 2024	1 LVL = 93.0946 MKD	1 MKD = 0.0107 LVL
11 ago 2024	1 LVL = 93.0871 MKD	1 MKD = 0.0107 LVL
12 ago 2024	1 LVL = 93.1354 MKD	1 MKD = 0.0107 LVL
13 ago 2024	1 LVL = 93.1033 MKD	1 MKD = 0.0107 LVL
14 ago 2024	1 LVL = 92.2811 MKD	1 MKD = 0.0108 LVL
15 ago 2024	1 LVL = 92.361 MKD	1 MKD = 0.0108 LVL
16 ago 2024	1 LVL = 92.5473 MKD	1 MKD = 0.0108 LVL
17 ago 2024	1 LVL = 92.1836 MKD	1 MKD = 0.0108 LVL
18 ago 2024	1 LVL = 92.1836 MKD	1 MKD = 0.0108 LVL
19 ago 2024	1 LVL = 92.1151 MKD	1 MKD = 0.0109 LVL
20 ago 2024	1 LVL = 91.8955 MKD	1 MKD = 0.0109 LVL
21 ago 2024	1 LVL = 91.5198 MKD	1 MKD = 0.0109 LVL
22 ago 2024	1 LVL = 91.4771 MKD	1 MKD = 0.0109 LVL
23 ago 2024	1 LVL = 91.5844 MKD	1 MKD = 0.0109 LVL
24 ago 2024	1 LVL = 90.8861 MKD	1 MKD = 0.011 LVL
25 ago 2024	1 LVL = 90.7607 MKD	1 MKD = 0.011 LVL
26 ago 2024	1 LVL = 91.1929 MKD	1 MKD = 0.011 LVL
27 ago 2024	1 LVL = 91.2117 MKD	1 MKD = 0.011 LVL
28 ago 2024	1 LVL = 91.5403 MKD	1 MKD = 0.0109 LVL
29 ago 2024	1 LVL = 91.8626 MKD	1 MKD = 0.0109 LVL
30 ago 2024	1 LVL = 91.8201 MKD	1 MKD = 0.0109 LVL
31 ago 2024	1 LVL = 92.0588 MKD	1 MKD = 0.0109 LVL

Sep 2024

Data	LVL-MKD	MKD-LVL
01 set 2024	1 LVL = 91.9502 MKD	1 MKD = 0.0109 LVL
02 set 2024	1 LVL = 92.0948 MKD	1 MKD = 0.0109 LVL
03 set 2024	1 LVL = 92.1524 MKD	1 MKD = 0.0109 LVL
04 set 2024	1 LVL = 92.0781 MKD	1 MKD = 0.0109 LVL
05 set 2024	1 LVL = 91.6236 MKD	1 MKD = 0.0109 LVL
06 set 2024	1 LVL = 91.5972 MKD	1 MKD = 0.0109 LVL
07 set 2024	1 LVL = 91.6933 MKD	1 MKD = 0.0109 LVL
08 set 2024	1 LVL = 91.6933 MKD	1 MKD = 0.0109 LVL
09 set 2024	1 LVL = 92.1135 MKD	1 MKD = 0.0109 LVL
10 set 2024	1 LVL = 92.2008 MKD	1 MKD = 0.0108 LVL
11 set 2024	1 LVL = 92.0795 MKD	1 MKD = 0.0109 LVL
12 set 2024	1 LVL = 92.4761 MKD	1 MKD = 0.0108 LVL
13 set 2024	1 LVL = 91.8983 MKD	1 MKD = 0.0109 LVL
14 set 2024	1 LVL = 91.878 MKD	1 MKD = 0.0109 LVL
15 set 2024	1 LVL = 91.7513 MKD	1 MKD = 0.0109 LVL
16 set 2024	1 LVL = 91.4432 MKD	1 MKD = 0.0109 LVL
17 set 2024	1 LVL = 91.4327 MKD	1 MKD = 0.0109 LVL
18 set 2024	1 LVL = 91.4518 MKD	1 MKD = 0.0109 LVL
19 set 2024	1 LVL = 91.1821 MKD	1 MKD = 0.011 LVL
20 set 2024	1 LVL = 91.2913 MKD	1 MKD = 0.011 LVL
21 set 2024	1 LVL = 91.1389 MKD	1 MKD = 0.011 LVL
22 set 2024	1 LVL = 91.1389 MKD	1 MKD = 0.011 LVL
23 set 2024	1 LVL = 91.5061 MKD	1 MKD = 0.0109 LVL
24 set 2024	1 LVL = 91.3455 MKD	1 MKD = 0.0109 LVL
25 set 2024	1 LVL = 90.9993 MKD	1 MKD = 0.011 LVL
26 set 2024	1 LVL = 91.2869 MKD	1 MKD = 0.011 LVL
27 set 2024	1 LVL = 91.1061 MKD	1 MKD = 0.011 LVL
28 set 2024	1 LVL = 91.1487 MKD	1 MKD = 0.011 LVL
29 set 2024	1 LVL = 91.1487 MKD	1 MKD = 0.011 LVL
30 set 2024	1 LVL = 90.9968 MKD	1 MKD = 0.011 LVL

Oct 2024

Data	LVL-MKD	MKD-LVL
01 ott 2024	1 LVL = 91.7952 MKD	1 MKD = 0.0109 LVL
02 ott 2024	1 LVL = 91.9972 MKD	1 MKD = 0.0109 LVL
03 ott 2024	1 LVL = 92.2721 MKD	1 MKD = 0.0108 LVL
04 ott 2024	1 LVL = 92.3708 MKD	1 MKD = 0.0108 LVL
05 ott 2024	1 LVL = 92.7563 MKD	1 MKD = 0.0108 LVL
06 ott 2024	1 LVL = 92.7563 MKD	1 MKD = 0.0108 LVL
07 ott 2024	1 LVL = 92.6919 MKD	1 MKD = 0.0108 LVL
08 ott 2024	1 LVL = 92.7649 MKD	1 MKD = 0.0108 LVL
09 ott 2024	1 LVL = 92.8403 MKD	1 MKD = 0.0108 LVL
10 ott 2024	1 LVL = 93.179 MKD	1 MKD = 0.0107 LVL
11 ott 2024	1 LVL = 93.1967 MKD	1 MKD = 0.0107 LVL
12 ott 2024	1 LVL = 93.0209 MKD	1 MKD = 0.0108 LVL
13 ott 2024	1 LVL = 93.1966 MKD	1 MKD = 0.0107 LVL
14 ott 2024	1 LVL = 93.1955 MKD	1 MKD = 0.0107 LVL
15 ott 2024	1 LVL = 93.4209 MKD	1 MKD = 0.0107 LVL
16 ott 2024	1 LVL = 93.4959 MKD	1 MKD = 0.0107 LVL
17 ott 2024	1 LVL = 93.6497 MKD	1 MKD = 0.0107 LVL
18 ott 2024	1 LVL = 93.744 MKD	1 MKD = 0.0107 LVL
19 ott 2024	1 LVL = 93.5235 MKD	1 MKD = 0.0107 LVL
20 ott 2024	1 LVL = 93.5235 MKD	1 MKD = 0.0107 LVL
21 ott 2024	1 LVL = 93.6948 MKD	1 MKD = 0.0107 LVL
22 ott 2024	1 LVL = 94.006 MKD	1 MKD = 0.0106 LVL
23 ott 2024	1 LVL = 94.3616 MKD	1 MKD = 0.0106 LVL
24 ott 2024	1 LVL = 94.2321 MKD	1 MKD = 0.0106 LVL
25 ott 2024	1 LVL = 93.9644 MKD	1 MKD = 0.0106 LVL
26 ott 2024	1 LVL = 94.1719 MKD	1 MKD = 0.0106 LVL
27 ott 2024	1 LVL = 94.1719 MKD	1 MKD = 0.0106 LVL
28 ott 2024	1 LVL = 94.1611 MKD	1 MKD = 0.0106 LVL
29 ott 2024	1 LVL = 94.5456 MKD	1 MKD = 0.0106 LVL
30 ott 2024	1 LVL = 94.1688 MKD	1 MKD = 0.0106 LVL
31 ott 2024	1 LVL = 93.6128 MKD	1 MKD = 0.0107 LVL

Nov 2024

Data	LVL-MKD	MKD-LVL
01 nov 2024	1 LVL = 93.4587 MKD	1 MKD = 0.0107 LVL
02 nov 2024	1 LVL = 93.4586 MKD	1 MKD = 0.0107 LVL
03 nov 2024	1 LVL = 93.6021 MKD	1 MKD = 0.0107 LVL
04 nov 2024	1 LVL = 93.2657 MKD	1 MKD = 0.0107 LVL
05 nov 2024	1 LVL = 93.499 MKD	1 MKD = 0.0107 LVL
06 nov 2024	1 LVL = 95.2035 MKD	1 MKD = 0.0105 LVL
07 nov 2024	1 LVL = 94.4627 MKD	1 MKD = 0.0106 LVL
08 nov 2024	1 LVL = 94.5903 MKD	1 MKD = 0.0106 LVL
09 nov 2024	1 LVL = 94.8579 MKD	1 MKD = 0.0105 LVL
10 nov 2024	1 LVL = 94.9889 MKD	1 MKD = 0.0105 LVL
11 nov 2024	1 LVL = 95.5044 MKD	1 MKD = 0.0105 LVL
12 nov 2024	1 LVL = 95.9832 MKD	1 MKD = 0.0104 LVL
13 nov 2024	1 LVL = 95.7145 MKD	1 MKD = 0.0104 LVL
14 nov 2024	1 LVL = 96.7081 MKD	1 MKD = 0.0103 LVL
15 nov 2024	1 LVL = 96.3578 MKD	1 MKD = 0.0104 LVL
16 nov 2024	1 LVL = 96.5845 MKD	1 MKD = 0.0104 LVL
17 nov 2024	1 LVL = 96.5845 MKD	1 MKD = 0.0104 LVL
18 nov 2024	1 LVL = 96.4678 MKD	1 MKD = 0.0104 LVL
19 nov 2024	1 LVL = 96.1886 MKD	1 MKD = 0.0104 LVL
20 nov 2024	1 LVL = 96.3187 MKD	1 MKD = 0.0104 LVL
21 nov 2024	1 LVL = 96.6126 MKD	1 MKD = 0.0104 LVL
22 nov 2024	1 LVL = 97.8033 MKD	1 MKD = 0.0102 LVL
23 nov 2024	1 LVL = 97.6256 MKD	1 MKD = 0.0102 LVL
24 nov 2024	1 LVL = 97.6256 MKD	1 MKD = 0.0102 LVL
25 nov 2024	1 LVL = 97.0731 MKD	1 MKD = 0.0103 LVL
26 nov 2024	1 LVL = 96.6723 MKD	1 MKD = 0.0103 LVL
27 nov 2024	1 LVL = 96.5657 MKD	1 MKD = 0.0104 LVL
28 nov 2024	1 LVL = 96.4103 MKD	1 MKD = 0.0104 LVL
29 nov 2024	1 LVL = 96.393 MKD	1 MKD = 0.0104 LVL
30 nov 2024	1 LVL = 96.1218 MKD	1 MKD = 0.0104 LVL

Dec 2024

Data	LVL-MKD	MKD-LVL
01 dic 2024	1 LVL = 96.1218 MKD	1 MKD = 0.0104 LVL
02 dic 2024	1 LVL = 96.6689 MKD	1 MKD = 0.0103 LVL
03 dic 2024	1 LVL = 96.7762 MKD	1 MKD = 0.0103 LVL
04 dic 2024	1 LVL = 96.8352 MKD	1 MKD = 0.0103 LVL
05 dic 2024	1 LVL = 96.5823 MKD	1 MKD = 0.0104 LVL
06 dic 2024	1 LVL = 96.1355 MKD	1 MKD = 0.0104 LVL
07 dic 2024	1 LVL = 96.1933 MKD	1 MKD = 0.0104 LVL
08 dic 2024	1 LVL = 96.1933 MKD	1 MKD = 0.0104 LVL
09 dic 2024	1 LVL = 96.2287 MKD	1 MKD = 0.0104 LVL
10 dic 2024	1 LVL = 96.597 MKD	1 MKD = 0.0104 LVL
11 dic 2024	1 LVL = 96.8605 MKD	1 MKD = 0.0103 LVL
12 dic 2024	1 LVL = 96.9168 MKD	1 MKD = 0.0103 LVL
13 dic 2024	1 LVL = 96.9442 MKD	1 MKD = 0.0103 LVL
14 dic 2024	1 LVL = 96.8079 MKD	1 MKD = 0.0103 LVL
15 dic 2024	1 LVL = 96.8158 MKD	1 MKD = 0.0103 LVL
16 dic 2024	1 LVL = 96.9131 MKD	1 MKD = 0.0103 LVL
17 dic 2024	1 LVL = 96.9551 MKD	1 MKD = 0.0103 LVL
18 dic 2024	1 LVL = 96.9191 MKD	1 MKD = 0.0103 LVL
19 dic 2024	1 LVL = 97.7499 MKD	1 MKD = 0.0102 LVL
20 dic 2024	1 LVL = 97.8218 MKD	1 MKD = 0.0102 LVL
21 dic 2024	1 LVL = 97.5025 MKD	1 MKD = 0.0103 LVL
22 dic 2024	1 LVL = 97.5025 MKD	1 MKD = 0.0103 LVL
23 dic 2024	1 LVL = 97.909 MKD	1 MKD = 0.0102 LVL
24 dic 2024	1 LVL = 97.8063 MKD	1 MKD = 0.0102 LVL
25 dic 2024	1 LVL = 97.7006 MKD	1 MKD = 0.0102 LVL
26 dic 2024	1 LVL = 97.8298 MKD	1 MKD = 0.0102 LVL
27 dic 2024	1 LVL = 97.4306 MKD	1 MKD = 0.0103 LVL
28 dic 2024	1 LVL = 97.56 MKD	1 MKD = 0.0103 LVL
29 dic 2024	1 LVL = 97.56 MKD	1 MKD = 0.0103 LVL
30 dic 2024	1 LVL = 97.3565 MKD	1 MKD = 0.0103 LVL
31 dic 2024	1 LVL = 97.7954 MKD	1 MKD = 0.0102 LVL

Informazioni sui tassi di cambio tra LVL-MKD e MKD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie