currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-MNT e MNT-LVL - 2025

Tassi di cambio tra LVL-MNT e MNT-LVL - 2025

Tassi di cambio tra LVL-MNT e MNT-LVL

Consulta qui di seguito i tassi di cambio per LVL-MNT e MNT-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 5685,5509 MNT
1 MNT = 0,0002 LVL
1A 2A 3A

Jan 2025

DataLVL-MNTMNT-LVL
01 gen 2025 1 LVL = 5617.5524 MNT 1 MNT = 0.0002 LVL
02 gen 2025 1 LVL = 5617.5489 MNT 1 MNT = 0.0002 LVL
03 gen 2025 1 LVL = 5617.5458 MNT 1 MNT = 0.0002 LVL
04 gen 2025 1 LVL = 5617.5461 MNT 1 MNT = 0.0002 LVL
05 gen 2025 1 LVL = 5617.5461 MNT 1 MNT = 0.0002 LVL
06 gen 2025 1 LVL = 5617.5468 MNT 1 MNT = 0.0002 LVL
07 gen 2025 1 LVL = 5617.5507 MNT 1 MNT = 0.0002 LVL
08 gen 2025 1 LVL = 5617.5514 MNT 1 MNT = 0.0002 LVL
09 gen 2025 1 LVL = 5617.548 MNT 1 MNT = 0.0002 LVL
10 gen 2025 1 LVL = 5617.5466 MNT 1 MNT = 0.0002 LVL
11 gen 2025 1 LVL = 5617.5438 MNT 1 MNT = 0.0002 LVL
12 gen 2025 1 LVL = 5617.5438 MNT 1 MNT = 0.0002 LVL
13 gen 2025 1 LVL = 5617.5534 MNT 1 MNT = 0.0002 LVL
14 gen 2025 1 LVL = 5617.549 MNT 1 MNT = 0.0002 LVL
15 gen 2025 1 LVL = 5617.5491 MNT 1 MNT = 0.0002 LVL
16 gen 2025 1 LVL = 5617.5523 MNT 1 MNT = 0.0002 LVL
17 gen 2025 1 LVL = 5617.5457 MNT 1 MNT = 0.0002 LVL
18 gen 2025 1 LVL = 5617.5456 MNT 1 MNT = 0.0002 LVL
19 gen 2025 1 LVL = 5617.5456 MNT 1 MNT = 0.0002 LVL
20 gen 2025 1 LVL = 5617.5508 MNT 1 MNT = 0.0002 LVL
21 gen 2025 1 LVL = 5617.5541 MNT 1 MNT = 0.0002 LVL
22 gen 2025 1 LVL = 5617.5503 MNT 1 MNT = 0.0002 LVL
23 gen 2025 1 LVL = 5617.5499 MNT 1 MNT = 0.0002 LVL
24 gen 2025 1 LVL = 5617.5496 MNT 1 MNT = 0.0002 LVL
25 gen 2025 1 LVL = 5617.5505 MNT 1 MNT = 0.0002 LVL
26 gen 2025 1 LVL = 5617.5505 MNT 1 MNT = 0.0002 LVL
27 gen 2025 1 LVL = 5617.5483 MNT 1 MNT = 0.0002 LVL
28 gen 2025 1 LVL = 5617.547 MNT 1 MNT = 0.0002 LVL
29 gen 2025 1 LVL = 5617.5523 MNT 1 MNT = 0.0002 LVL
30 gen 2025 1 LVL = 5617.5545 MNT 1 MNT = 0.0002 LVL
31 gen 2025 1 LVL = 5617.5504 MNT 1 MNT = 0.0002 LVL

Feb 2025

DataLVL-MNTMNT-LVL
01 feb 2025 1 LVL = 5617.5439 MNT 1 MNT = 0.0002 LVL
02 feb 2025 1 LVL = 5617.5439 MNT 1 MNT = 0.0002 LVL
03 feb 2025 1 LVL = 5617.5497 MNT 1 MNT = 0.0002 LVL
04 feb 2025 1 LVL = 5617.5522 MNT 1 MNT = 0.0002 LVL
05 feb 2025 1 LVL = 5617.5476 MNT 1 MNT = 0.0002 LVL
06 feb 2025 1 LVL = 5617.5444 MNT 1 MNT = 0.0002 LVL
07 feb 2025 1 LVL = 5617.5519 MNT 1 MNT = 0.0002 LVL
08 feb 2025 1 LVL = 5617.5499 MNT 1 MNT = 0.0002 LVL
09 feb 2025 1 LVL = 5617.5499 MNT 1 MNT = 0.0002 LVL
10 feb 2025 1 LVL = 5617.5487 MNT 1 MNT = 0.0002 LVL
11 feb 2025 1 LVL = 5617.547 MNT 1 MNT = 0.0002 LVL
12 feb 2025 1 LVL = 5617.5448 MNT 1 MNT = 0.0002 LVL
13 feb 2025 1 LVL = 5721.9527 MNT 1 MNT = 0.0002 LVL
14 feb 2025 1 LVL = 5721.9544 MNT 1 MNT = 0.0002 LVL
15 feb 2025 1 LVL = 5721.95 MNT 1 MNT = 0.0002 LVL
16 feb 2025 1 LVL = 5721.95 MNT 1 MNT = 0.0002 LVL
17 feb 2025 1 LVL = 5721.9529 MNT 1 MNT = 0.0002 LVL
18 feb 2025 1 LVL = 5732.6174 MNT 1 MNT = 0.0002 LVL
19 feb 2025 1 LVL = 5725.0804 MNT 1 MNT = 0.0002 LVL
20 feb 2025 1 LVL = 5725.0482 MNT 1 MNT = 0.0002 LVL
21 feb 2025 1 LVL = 5728.4059 MNT 1 MNT = 0.0002 LVL
22 feb 2025 1 LVL = 5728.851 MNT 1 MNT = 0.0002 LVL
23 feb 2025 1 LVL = 5725.1873 MNT 1 MNT = 0.0002 LVL
24 feb 2025 1 LVL = 5724.286 MNT 1 MNT = 0.0002 LVL
25 feb 2025 1 LVL = 5728.9982 MNT 1 MNT = 0.0002 LVL
26 feb 2025 1 LVL = 5731.3728 MNT 1 MNT = 0.0002 LVL
27 feb 2025 1 LVL = 5733.2023 MNT 1 MNT = 0.0002 LVL
28 feb 2025 1 LVL = 5734.7434 MNT 1 MNT = 0.0002 LVL

Mar 2025

DataLVL-MNTMNT-LVL
01 mar 2025 1 LVL = 5737.8164 MNT 1 MNT = 0.0002 LVL
02 mar 2025 1 LVL = 5737.9827 MNT 1 MNT = 0.0002 LVL
03 mar 2025 1 LVL = 5737.3863 MNT 1 MNT = 0.0002 LVL
04 mar 2025 1 LVL = 5738.3695 MNT 1 MNT = 0.0002 LVL
05 mar 2025 1 LVL = 5737.9332 MNT 1 MNT = 0.0002 LVL
06 mar 2025 1 LVL = 5737.8025 MNT 1 MNT = 0.0002 LVL
07 mar 2025 1 LVL = 5734.9352 MNT 1 MNT = 0.0002 LVL
08 mar 2025 1 LVL = 5737.2558 MNT 1 MNT = 0.0002 LVL
09 mar 2025 1 LVL = 5737.2558 MNT 1 MNT = 0.0002 LVL
10 mar 2025 1 LVL = 5738.6128 MNT 1 MNT = 0.0002 LVL
11 mar 2025 1 LVL = 5738.3592 MNT 1 MNT = 0.0002 LVL
12 mar 2025 1 LVL = 5738.3001 MNT 1 MNT = 0.0002 LVL
13 mar 2025 1 LVL = 5736.733 MNT 1 MNT = 0.0002 LVL
14 mar 2025 1 LVL = 5741.7077 MNT 1 MNT = 0.0002 LVL
15 mar 2025 1 LVL = 5743.695 MNT 1 MNT = 0.0002 LVL
16 mar 2025 1 LVL = 5741.8318 MNT 1 MNT = 0.0002 LVL
17 mar 2025 1 LVL = 5740.68 MNT 1 MNT = 0.0002 LVL
18 mar 2025 1 LVL = 5743.5919 MNT 1 MNT = 0.0002 LVL
19 mar 2025 1 LVL = 5748.3075 MNT 1 MNT = 0.0002 LVL
20 mar 2025 1 LVL = 5747.475 MNT 1 MNT = 0.0002 LVL
21 mar 2025 1 LVL = 5743.5215 MNT 1 MNT = 0.0002 LVL
22 mar 2025 1 LVL = 5752.0724 MNT 1 MNT = 0.0002 LVL
23 mar 2025 1 LVL = 5756.7135 MNT 1 MNT = 0.0002 LVL
24 mar 2025 1 LVL = 5755.9572 MNT 1 MNT = 0.0002 LVL
25 mar 2025 1 LVL = 5756.6402 MNT 1 MNT = 0.0002 LVL
26 mar 2025 1 LVL = 5758.0978 MNT 1 MNT = 0.0002 LVL
27 mar 2025 1 LVL = 5755.3384 MNT 1 MNT = 0.0002 LVL
28 mar 2025 1 LVL = 5764.8169 MNT 1 MNT = 0.0002 LVL
29 mar 2025 1 LVL = 5772.0771 MNT 1 MNT = 0.0002 LVL
30 mar 2025 1 LVL = 5775.7799 MNT 1 MNT = 0.0002 LVL
31 mar 2025 1 LVL = 5776.3205 MNT 1 MNT = 0.0002 LVL

Apr 2025

DataLVL-MNTMNT-LVL
01 apr 2025 1 LVL = 5772.5826 MNT 1 MNT = 0.0002 LVL
02 apr 2025 1 LVL = 5754.3252 MNT 1 MNT = 0.0002 LVL
03 apr 2025 1 LVL = 5775.3654 MNT 1 MNT = 0.0002 LVL
04 apr 2025 1 LVL = 5793.9977 MNT 1 MNT = 0.0002 LVL

Informazioni sui tassi di cambio tra LVL-MNT e MNT-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats