> Tassi di cambio tra LVL-MNT e MNT-LVL - 2025

Tassi di cambio tra LVL-MNT e MNT-LVL - 2025

Tassi di cambio tra LVL-MNT e MNT-LVL

Consulta qui di seguito i tassi di cambio per LVL-MNT e MNT-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 5773,4309 MNT

1 MNT = 0,0002 LVL

1A 2A 3A

LVL rispetto a MNTMNT rispetto a LVL

Jan 2025

Data	LVL-MNT	MNT-LVL
01 gen 2025	1 LVL = 5617.5524 MNT	1 MNT = 0.0002 LVL
02 gen 2025	1 LVL = 5617.5489 MNT	1 MNT = 0.0002 LVL
03 gen 2025	1 LVL = 5617.5458 MNT	1 MNT = 0.0002 LVL
04 gen 2025	1 LVL = 5617.5461 MNT	1 MNT = 0.0002 LVL
05 gen 2025	1 LVL = 5617.5461 MNT	1 MNT = 0.0002 LVL
06 gen 2025	1 LVL = 5617.5468 MNT	1 MNT = 0.0002 LVL
07 gen 2025	1 LVL = 5617.5507 MNT	1 MNT = 0.0002 LVL
08 gen 2025	1 LVL = 5617.5514 MNT	1 MNT = 0.0002 LVL
09 gen 2025	1 LVL = 5617.548 MNT	1 MNT = 0.0002 LVL
10 gen 2025	1 LVL = 5617.5466 MNT	1 MNT = 0.0002 LVL
11 gen 2025	1 LVL = 5617.5438 MNT	1 MNT = 0.0002 LVL
12 gen 2025	1 LVL = 5617.5438 MNT	1 MNT = 0.0002 LVL
13 gen 2025	1 LVL = 5617.5534 MNT	1 MNT = 0.0002 LVL
14 gen 2025	1 LVL = 5617.549 MNT	1 MNT = 0.0002 LVL
15 gen 2025	1 LVL = 5617.5491 MNT	1 MNT = 0.0002 LVL
16 gen 2025	1 LVL = 5617.5523 MNT	1 MNT = 0.0002 LVL
17 gen 2025	1 LVL = 5617.5457 MNT	1 MNT = 0.0002 LVL
18 gen 2025	1 LVL = 5617.5456 MNT	1 MNT = 0.0002 LVL
19 gen 2025	1 LVL = 5617.5456 MNT	1 MNT = 0.0002 LVL
20 gen 2025	1 LVL = 5617.5508 MNT	1 MNT = 0.0002 LVL
21 gen 2025	1 LVL = 5617.5541 MNT	1 MNT = 0.0002 LVL
22 gen 2025	1 LVL = 5617.5503 MNT	1 MNT = 0.0002 LVL
23 gen 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
24 gen 2025	1 LVL = 5617.5496 MNT	1 MNT = 0.0002 LVL
25 gen 2025	1 LVL = 5617.5505 MNT	1 MNT = 0.0002 LVL
26 gen 2025	1 LVL = 5617.5505 MNT	1 MNT = 0.0002 LVL
27 gen 2025	1 LVL = 5617.5483 MNT	1 MNT = 0.0002 LVL
28 gen 2025	1 LVL = 5617.547 MNT	1 MNT = 0.0002 LVL
29 gen 2025	1 LVL = 5617.5523 MNT	1 MNT = 0.0002 LVL
30 gen 2025	1 LVL = 5617.5545 MNT	1 MNT = 0.0002 LVL
31 gen 2025	1 LVL = 5617.5504 MNT	1 MNT = 0.0002 LVL

Feb 2025

Data	LVL-MNT	MNT-LVL
01 feb 2025	1 LVL = 5617.5439 MNT	1 MNT = 0.0002 LVL
02 feb 2025	1 LVL = 5617.5439 MNT	1 MNT = 0.0002 LVL
03 feb 2025	1 LVL = 5617.5497 MNT	1 MNT = 0.0002 LVL
04 feb 2025	1 LVL = 5617.5522 MNT	1 MNT = 0.0002 LVL
05 feb 2025	1 LVL = 5617.5476 MNT	1 MNT = 0.0002 LVL
06 feb 2025	1 LVL = 5617.5444 MNT	1 MNT = 0.0002 LVL
07 feb 2025	1 LVL = 5617.5519 MNT	1 MNT = 0.0002 LVL
08 feb 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
09 feb 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
10 feb 2025	1 LVL = 5617.5487 MNT	1 MNT = 0.0002 LVL
11 feb 2025	1 LVL = 5617.547 MNT	1 MNT = 0.0002 LVL
12 feb 2025	1 LVL = 5617.5448 MNT	1 MNT = 0.0002 LVL
13 feb 2025	1 LVL = 5721.9527 MNT	1 MNT = 0.0002 LVL
14 feb 2025	1 LVL = 5721.9544 MNT	1 MNT = 0.0002 LVL
15 feb 2025	1 LVL = 5721.95 MNT	1 MNT = 0.0002 LVL
16 feb 2025	1 LVL = 5721.95 MNT	1 MNT = 0.0002 LVL
17 feb 2025	1 LVL = 5721.9529 MNT	1 MNT = 0.0002 LVL
18 feb 2025	1 LVL = 5732.6174 MNT	1 MNT = 0.0002 LVL
19 feb 2025	1 LVL = 5725.0804 MNT	1 MNT = 0.0002 LVL
20 feb 2025	1 LVL = 5725.0482 MNT	1 MNT = 0.0002 LVL
21 feb 2025	1 LVL = 5728.4059 MNT	1 MNT = 0.0002 LVL
22 feb 2025	1 LVL = 5728.851 MNT	1 MNT = 0.0002 LVL
23 feb 2025	1 LVL = 5725.1873 MNT	1 MNT = 0.0002 LVL
24 feb 2025	1 LVL = 5724.286 MNT	1 MNT = 0.0002 LVL
25 feb 2025	1 LVL = 5728.9982 MNT	1 MNT = 0.0002 LVL
26 feb 2025	1 LVL = 5731.3728 MNT	1 MNT = 0.0002 LVL
27 feb 2025	1 LVL = 5733.2023 MNT	1 MNT = 0.0002 LVL
28 feb 2025	1 LVL = 5734.7434 MNT	1 MNT = 0.0002 LVL

Mar 2025

Data	LVL-MNT	MNT-LVL
01 mar 2025	1 LVL = 5737.8164 MNT	1 MNT = 0.0002 LVL
02 mar 2025	1 LVL = 5737.9827 MNT	1 MNT = 0.0002 LVL
03 mar 2025	1 LVL = 5737.3863 MNT	1 MNT = 0.0002 LVL
04 mar 2025	1 LVL = 5738.3695 MNT	1 MNT = 0.0002 LVL
05 mar 2025	1 LVL = 5737.9332 MNT	1 MNT = 0.0002 LVL
06 mar 2025	1 LVL = 5737.8025 MNT	1 MNT = 0.0002 LVL
07 mar 2025	1 LVL = 5734.9352 MNT	1 MNT = 0.0002 LVL
08 mar 2025	1 LVL = 5737.2558 MNT	1 MNT = 0.0002 LVL
09 mar 2025	1 LVL = 5737.2558 MNT	1 MNT = 0.0002 LVL
10 mar 2025	1 LVL = 5738.6128 MNT	1 MNT = 0.0002 LVL
11 mar 2025	1 LVL = 5738.3592 MNT	1 MNT = 0.0002 LVL
12 mar 2025	1 LVL = 5738.3001 MNT	1 MNT = 0.0002 LVL
13 mar 2025	1 LVL = 5736.733 MNT	1 MNT = 0.0002 LVL
14 mar 2025	1 LVL = 5741.7077 MNT	1 MNT = 0.0002 LVL
15 mar 2025	1 LVL = 5743.695 MNT	1 MNT = 0.0002 LVL
16 mar 2025	1 LVL = 5741.8318 MNT	1 MNT = 0.0002 LVL
17 mar 2025	1 LVL = 5740.68 MNT	1 MNT = 0.0002 LVL
18 mar 2025	1 LVL = 5743.5919 MNT	1 MNT = 0.0002 LVL
19 mar 2025	1 LVL = 5748.3075 MNT	1 MNT = 0.0002 LVL
20 mar 2025	1 LVL = 5747.475 MNT	1 MNT = 0.0002 LVL
21 mar 2025	1 LVL = 5743.5215 MNT	1 MNT = 0.0002 LVL
22 mar 2025	1 LVL = 5752.0724 MNT	1 MNT = 0.0002 LVL
23 mar 2025	1 LVL = 5756.7135 MNT	1 MNT = 0.0002 LVL
24 mar 2025	1 LVL = 5755.9572 MNT	1 MNT = 0.0002 LVL
25 mar 2025	1 LVL = 5756.6402 MNT	1 MNT = 0.0002 LVL
26 mar 2025	1 LVL = 5758.0978 MNT	1 MNT = 0.0002 LVL
27 mar 2025	1 LVL = 5755.3384 MNT	1 MNT = 0.0002 LVL
28 mar 2025	1 LVL = 5764.8169 MNT	1 MNT = 0.0002 LVL
29 mar 2025	1 LVL = 5772.0771 MNT	1 MNT = 0.0002 LVL
30 mar 2025	1 LVL = 5775.7799 MNT	1 MNT = 0.0002 LVL
31 mar 2025	1 LVL = 5776.3205 MNT	1 MNT = 0.0002 LVL

Apr 2025

Data	LVL-MNT	MNT-LVL
01 apr 2025	1 LVL = 5772.5826 MNT	1 MNT = 0.0002 LVL
02 apr 2025	1 LVL = 5754.3252 MNT	1 MNT = 0.0002 LVL
03 apr 2025	1 LVL = 5775.3654 MNT	1 MNT = 0.0002 LVL
04 apr 2025	1 LVL = 5793.9977 MNT	1 MNT = 0.0002 LVL
05 apr 2025	1 LVL = 5802.063 MNT	1 MNT = 0.0002 LVL
06 apr 2025	1 LVL = 5799.5463 MNT	1 MNT = 0.0002 LVL
07 apr 2025	1 LVL = 5800.4172 MNT	1 MNT = 0.0002 LVL
08 apr 2025	1 LVL = 5802.3237 MNT	1 MNT = 0.0002 LVL
09 apr 2025	1 LVL = 5809.7198 MNT	1 MNT = 0.0002 LVL
10 apr 2025	1 LVL = 5802.7643 MNT	1 MNT = 0.0002 LVL
11 apr 2025	1 LVL = 5807.8963 MNT	1 MNT = 0.0002 LVL
12 apr 2025	1 LVL = 5813.3237 MNT	1 MNT = 0.0002 LVL
13 apr 2025	1 LVL = 5845.2478 MNT	1 MNT = 0.0002 LVL
14 apr 2025	1 LVL = 5843.8071 MNT	1 MNT = 0.0002 LVL
15 apr 2025	1 LVL = 5844.8225 MNT	1 MNT = 0.0002 LVL
16 apr 2025	1 LVL = 5860.7884 MNT	1 MNT = 0.0002 LVL
17 apr 2025	1 LVL = 5863.6105 MNT	1 MNT = 0.0002 LVL
18 apr 2025	1 LVL = 5847.5289 MNT	1 MNT = 0.0002 LVL
19 apr 2025	1 LVL = 5865.6206 MNT	1 MNT = 0.0002 LVL
20 apr 2025	1 LVL = 5895.7751 MNT	1 MNT = 0.0002 LVL
21 apr 2025	1 LVL = 5897.4655 MNT	1 MNT = 0.0002 LVL
22 apr 2025	1 LVL = 5852.1831 MNT	1 MNT = 0.0002 LVL
23 apr 2025	1 LVL = 5854.8164 MNT	1 MNT = 0.0002 LVL
24 apr 2025	1 LVL = 5857.454 MNT	1 MNT = 0.0002 LVL
25 apr 2025	1 LVL = 5865.0238 MNT	1 MNT = 0.0002 LVL
26 apr 2025	1 LVL = 5866.0632 MNT	1 MNT = 0.0002 LVL
27 apr 2025	1 LVL = 5906.8194 MNT	1 MNT = 0.0002 LVL
28 apr 2025	1 LVL = 5903.3809 MNT	1 MNT = 0.0002 LVL
29 apr 2025	1 LVL = 5905.8374 MNT	1 MNT = 0.0002 LVL
30 apr 2025	1 LVL = 5907.3175 MNT	1 MNT = 0.0002 LVL

May 2025

Data	LVL-MNT	MNT-LVL
01 mag 2025	1 LVL = 5909.1544 MNT	1 MNT = 0.0002 LVL
02 mag 2025	1 LVL = 5907.2308 MNT	1 MNT = 0.0002 LVL
03 mag 2025	1 LVL = 5907.5768 MNT	1 MNT = 0.0002 LVL
04 mag 2025	1 LVL = 5907.0614 MNT	1 MNT = 0.0002 LVL
05 mag 2025	1 LVL = 5906.843 MNT	1 MNT = 0.0002 LVL
06 mag 2025	1 LVL = 5909.9946 MNT	1 MNT = 0.0002 LVL
07 mag 2025	1 LVL = 5912.1633 MNT	1 MNT = 0.0002 LVL
08 mag 2025	1 LVL = 5908.621 MNT	1 MNT = 0.0002 LVL
09 mag 2025	1 LVL = 5910.6445 MNT	1 MNT = 0.0002 LVL
10 mag 2025	1 LVL = 5912.0683 MNT	1 MNT = 0.0002 LVL
11 mag 2025	1 LVL = 5908.1628 MNT	1 MNT = 0.0002 LVL
12 mag 2025	1 LVL = 5908.4362 MNT	1 MNT = 0.0002 LVL
13 mag 2025	1 LVL = 5908.343 MNT	1 MNT = 0.0002 LVL
14 mag 2025	1 LVL = 5914.543 MNT	1 MNT = 0.0002 LVL
15 mag 2025	1 LVL = 5910.3998 MNT	1 MNT = 0.0002 LVL
16 mag 2025	1 LVL = 5922.286 MNT	1 MNT = 0.0002 LVL
17 mag 2025	1 LVL = 5926.3247 MNT	1 MNT = 0.0002 LVL
18 mag 2025	1 LVL = 5908.1263 MNT	1 MNT = 0.0002 LVL
19 mag 2025	1 LVL = 5908.4785 MNT	1 MNT = 0.0002 LVL
20 mag 2025	1 LVL = 5912.4776 MNT	1 MNT = 0.0002 LVL
21 mag 2025	1 LVL = 5919.5077 MNT	1 MNT = 0.0002 LVL
22 mag 2025	1 LVL = 5913.4288 MNT	1 MNT = 0.0002 LVL
23 mag 2025	1 LVL = 5909.8639 MNT	1 MNT = 0.0002 LVL
24 mag 2025	1 LVL = 5915.6681 MNT	1 MNT = 0.0002 LVL
25 mag 2025	1 LVL = 5910.7691 MNT	1 MNT = 0.0002 LVL
26 mag 2025	1 LVL = 5908.1131 MNT	1 MNT = 0.0002 LVL
27 mag 2025	1 LVL = 5913.8237 MNT	1 MNT = 0.0002 LVL
28 mag 2025	1 LVL = 5912.553 MNT	1 MNT = 0.0002 LVL
29 mag 2025	1 LVL = 5910.5695 MNT	1 MNT = 0.0002 LVL
30 mag 2025	1 LVL = 5913.2929 MNT	1 MNT = 0.0002 LVL
31 mag 2025	1 LVL = 5913.3848 MNT	1 MNT = 0.0002 LVL

Jun 2025

Data	LVL-MNT	MNT-LVL
01 giu 2025	1 LVL = 5909.1801 MNT	1 MNT = 0.0002 LVL
02 giu 2025	1 LVL = 5908.4932 MNT	1 MNT = 0.0002 LVL
03 giu 2025	1 LVL = 5914.1822 MNT	1 MNT = 0.0002 LVL
04 giu 2025	1 LVL = 5911.2004 MNT	1 MNT = 0.0002 LVL
05 giu 2025	1 LVL = 5915.8397 MNT	1 MNT = 0.0002 LVL
06 giu 2025	1 LVL = 5916.3516 MNT	1 MNT = 0.0002 LVL
07 giu 2025	1 LVL = 5913.1115 MNT	1 MNT = 0.0002 LVL
08 giu 2025	1 LVL = 5917.257 MNT	1 MNT = 0.0002 LVL
09 giu 2025	1 LVL = 5918.2786 MNT	1 MNT = 0.0002 LVL
10 giu 2025	1 LVL = 5913.9864 MNT	1 MNT = 0.0002 LVL
11 giu 2025	1 LVL = 5903.9557 MNT	1 MNT = 0.0002 LVL
12 giu 2025	1 LVL = 5917.7513 MNT	1 MNT = 0.0002 LVL
13 giu 2025	1 LVL = 5918.773 MNT	1 MNT = 0.0002 LVL
14 giu 2025	1 LVL = 5914.4247 MNT	1 MNT = 0.0002 LVL

Informazioni sui tassi di cambio tra LVL-MNT e MNT-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie