> Tassi di cambio tra LVL-MOP e MOP-LVL - 2025

Tassi di cambio tra LVL-MOP e MOP-LVL - 2025

Tassi di cambio tra LVL-MOP e MOP-LVL

Consulta qui di seguito i tassi di cambio per LVL-MOP e MOP-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 13,2602 MOP

1 MOP = 0,0754 LVL

1A 2A 3A

LVL rispetto a MOPMOP rispetto a LVL

Jan 2025

Data	LVL-MOP	MOP-LVL
01 gen 2025	1 LVL = 13.2066 MOP	1 MOP = 0.0757 LVL
02 gen 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL
03 gen 2025	1 LVL = 13.249 MOP	1 MOP = 0.0755 LVL
04 gen 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
05 gen 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
06 gen 2025	1 LVL = 13.2499 MOP	1 MOP = 0.0755 LVL
07 gen 2025	1 LVL = 13.2465 MOP	1 MOP = 0.0755 LVL
08 gen 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
09 gen 2025	1 LVL = 13.2486 MOP	1 MOP = 0.0755 LVL
10 gen 2025	1 LVL = 13.257 MOP	1 MOP = 0.0754 LVL
11 gen 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
12 gen 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
13 gen 2025	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
14 gen 2025	1 LVL = 13.2732 MOP	1 MOP = 0.0753 LVL
15 gen 2025	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
16 gen 2025	1 LVL = 13.2701 MOP	1 MOP = 0.0754 LVL
17 gen 2025	1 LVL = 13.2625 MOP	1 MOP = 0.0754 LVL
18 gen 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
19 gen 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
20 gen 2025	1 LVL = 13.2768 MOP	1 MOP = 0.0753 LVL
21 gen 2025	1 LVL = 13.2596 MOP	1 MOP = 0.0754 LVL
22 gen 2025	1 LVL = 13.1885 MOP	1 MOP = 0.0758 LVL
23 gen 2025	1 LVL = 13.2717 MOP	1 MOP = 0.0753 LVL
24 gen 2025	1 LVL = 13.2685 MOP	1 MOP = 0.0754 LVL
25 gen 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
26 gen 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
27 gen 2025	1 LVL = 13.2614 MOP	1 MOP = 0.0754 LVL
28 gen 2025	1 LVL = 13.2806 MOP	1 MOP = 0.0753 LVL
29 gen 2025	1 LVL = 13.2766 MOP	1 MOP = 0.0753 LVL
30 gen 2025	1 LVL = 13.2589 MOP	1 MOP = 0.0754 LVL
31 gen 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL

Feb 2025

Data	LVL-MOP	MOP-LVL
01 feb 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
02 feb 2025	1 LVL = 13.2876 MOP	1 MOP = 0.0753 LVL
03 feb 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
04 feb 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
05 feb 2025	1 LVL = 13.2658 MOP	1 MOP = 0.0754 LVL
06 feb 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
07 feb 2025	1 LVL = 13.2726 MOP	1 MOP = 0.0753 LVL
08 feb 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
09 feb 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
10 feb 2025	1 LVL = 13.2772 MOP	1 MOP = 0.0753 LVL
11 feb 2025	1 LVL = 13.2661 MOP	1 MOP = 0.0754 LVL
12 feb 2025	1 LVL = 13.2649 MOP	1 MOP = 0.0754 LVL
13 feb 2025	1 LVL = 13.231 MOP	1 MOP = 0.0756 LVL
14 feb 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
15 feb 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
16 feb 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
17 feb 2025	1 LVL = 13.2471 MOP	1 MOP = 0.0755 LVL
18 feb 2025	1 LVL = 13.2506 MOP	1 MOP = 0.0755 LVL
19 feb 2025	1 LVL = 13.2374 MOP	1 MOP = 0.0755 LVL
20 feb 2025	1 LVL = 13.2439 MOP	1 MOP = 0.0755 LVL
21 feb 2025	1 LVL = 13.2383 MOP	1 MOP = 0.0755 LVL
22 feb 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
23 feb 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
24 feb 2025	1 LVL = 13.2348 MOP	1 MOP = 0.0756 LVL
25 feb 2025	1 LVL = 13.2298 MOP	1 MOP = 0.0756 LVL
26 feb 2025	1 LVL = 13.2387 MOP	1 MOP = 0.0755 LVL
27 feb 2025	1 LVL = 13.2345 MOP	1 MOP = 0.0756 LVL
28 feb 2025	1 LVL = 13.2406 MOP	1 MOP = 0.0755 LVL

Mar 2025

Data	LVL-MOP	MOP-LVL
01 mar 2025	1 LVL = 13.237 MOP	1 MOP = 0.0755 LVL
02 mar 2025	1 LVL = 13.2453 MOP	1 MOP = 0.0755 LVL
03 mar 2025	1 LVL = 13.245 MOP	1 MOP = 0.0755 LVL
04 mar 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
05 mar 2025	1 LVL = 13.215 MOP	1 MOP = 0.0757 LVL
06 mar 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
07 mar 2025	1 LVL = 13.2391 MOP	1 MOP = 0.0755 LVL
08 mar 2025	1 LVL = 13.2343 MOP	1 MOP = 0.0756 LVL
09 mar 2025	1 LVL = 13.2483 MOP	1 MOP = 0.0755 LVL
10 mar 2025	1 LVL = 13.2316 MOP	1 MOP = 0.0756 LVL
11 mar 2025	1 LVL = 13.2275 MOP	1 MOP = 0.0756 LVL
12 mar 2025	1 LVL = 13.2389 MOP	1 MOP = 0.0755 LVL
13 mar 2025	1 LVL = 13.2329 MOP	1 MOP = 0.0756 LVL
14 mar 2025	1 LVL = 13.2344 MOP	1 MOP = 0.0756 LVL
15 mar 2025	1 LVL = 13.2033 MOP	1 MOP = 0.0757 LVL
16 mar 2025	1 LVL = 13.2364 MOP	1 MOP = 0.0755 LVL
17 mar 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
18 mar 2025	1 LVL = 13.2304 MOP	1 MOP = 0.0756 LVL
19 mar 2025	1 LVL = 13.2297 MOP	1 MOP = 0.0756 LVL
20 mar 2025	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
21 mar 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
22 mar 2025	1 LVL = 13.2037 MOP	1 MOP = 0.0757 LVL
23 mar 2025	1 LVL = 13.2363 MOP	1 MOP = 0.0755 LVL
24 mar 2025	1 LVL = 13.2368 MOP	1 MOP = 0.0755 LVL
25 mar 2025	1 LVL = 13.2382 MOP	1 MOP = 0.0755 LVL
26 mar 2025	1 LVL = 13.2485 MOP	1 MOP = 0.0755 LVL
27 mar 2025	1 LVL = 13.235 MOP	1 MOP = 0.0756 LVL
28 mar 2025	1 LVL = 13.2459 MOP	1 MOP = 0.0755 LVL
29 mar 2025	1 LVL = 13.2451 MOP	1 MOP = 0.0755 LVL
30 mar 2025	1 LVL = 13.2475 MOP	1 MOP = 0.0755 LVL
31 mar 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL

Apr 2025

Data	LVL-MOP	MOP-LVL
01 apr 2025	1 LVL = 13.2454 MOP	1 MOP = 0.0755 LVL
02 apr 2025	1 LVL = 13.2493 MOP	1 MOP = 0.0755 LVL
03 apr 2025	1 LVL = 13.2525 MOP	1 MOP = 0.0755 LVL
04 apr 2025	1 LVL = 13.2043 MOP	1 MOP = 0.0757 LVL
05 apr 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
06 apr 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
07 apr 2025	1 LVL = 13.2357 MOP	1 MOP = 0.0756 LVL
08 apr 2025	1 LVL = 13.2299 MOP	1 MOP = 0.0756 LVL
09 apr 2025	1 LVL = 13.2027 MOP	1 MOP = 0.0757 LVL
10 apr 2025	1 LVL = 13.2052 MOP	1 MOP = 0.0757 LVL
11 apr 2025	1 LVL = 13.2129 MOP	1 MOP = 0.0757 LVL
12 apr 2025	1 LVL = 13.1793 MOP	1 MOP = 0.0759 LVL
13 apr 2025	1 LVL = 13.205 MOP	1 MOP = 0.0757 LVL
14 apr 2025	1 LVL = 13.2029 MOP	1 MOP = 0.0757 LVL
15 apr 2025	1 LVL = 13.2229 MOP	1 MOP = 0.0756 LVL
16 apr 2025	1 LVL = 13.2099 MOP	1 MOP = 0.0757 LVL
17 apr 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
18 apr 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
19 apr 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
20 apr 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
21 apr 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
22 apr 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
23 apr 2025	1 LVL = 13.2114 MOP	1 MOP = 0.0757 LVL
24 apr 2025	1 LVL = 13.2014 MOP	1 MOP = 0.0757 LVL
25 apr 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
26 apr 2025	1 LVL = 13.2079 MOP	1 MOP = 0.0757 LVL
27 apr 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
28 apr 2025	1 LVL = 13.2111 MOP	1 MOP = 0.0757 LVL
29 apr 2025	1 LVL = 13.2059 MOP	1 MOP = 0.0757 LVL
30 apr 2025	1 LVL = 13.2054 MOP	1 MOP = 0.0757 LVL

May 2025

Data	LVL-MOP	MOP-LVL
01 mag 2025	1 LVL = 13.2467 MOP	1 MOP = 0.0755 LVL
02 mag 2025	1 LVL = 13.202 MOP	1 MOP = 0.0757 LVL
03 mag 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
04 mag 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
05 mag 2025	1 LVL = 13.1849 MOP	1 MOP = 0.0758 LVL
06 mag 2025	1 LVL = 13.1938 MOP	1 MOP = 0.0758 LVL
07 mag 2025	1 LVL = 13.2149 MOP	1 MOP = 0.0757 LVL
08 mag 2025	1 LVL = 13.2214 MOP	1 MOP = 0.0756 LVL
09 mag 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
10 mag 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
11 mag 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
12 mag 2025	1 LVL = 13.2441 MOP	1 MOP = 0.0755 LVL
13 mag 2025	1 LVL = 13.2647 MOP	1 MOP = 0.0754 LVL
14 mag 2025	1 LVL = 13.3064 MOP	1 MOP = 0.0752 LVL
15 mag 2025	1 LVL = 13.3059 MOP	1 MOP = 0.0752 LVL
16 mag 2025	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL
17 mag 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
18 mag 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
19 mag 2025	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
20 mag 2025	1 LVL = 13.3218 MOP	1 MOP = 0.0751 LVL
21 mag 2025	1 LVL = 13.3272 MOP	1 MOP = 0.075 LVL
22 mag 2025	1 LVL = 13.3106 MOP	1 MOP = 0.0751 LVL
23 mag 2025	1 LVL = 13.3379 MOP	1 MOP = 0.075 LVL
24 mag 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
25 mag 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
26 mag 2025	1 LVL = 13.3451 MOP	1 MOP = 0.0749 LVL
27 mag 2025	1 LVL = 13.3463 MOP	1 MOP = 0.0749 LVL
28 mag 2025	1 LVL = 13.3524 MOP	1 MOP = 0.0749 LVL
29 mag 2025	1 LVL = 13.3555 MOP	1 MOP = 0.0749 LVL
30 mag 2025	1 LVL = 13.3478 MOP	1 MOP = 0.0749 LVL
31 mag 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL

Jun 2025

Data	LVL-MOP	MOP-LVL
01 giu 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL
02 giu 2025	1 LVL = 13.3479 MOP	1 MOP = 0.0749 LVL
03 giu 2025	1 LVL = 13.3658 MOP	1 MOP = 0.0748 LVL
04 giu 2025	1 LVL = 13.3567 MOP	1 MOP = 0.0749 LVL
05 giu 2025	1 LVL = 13.3638 MOP	1 MOP = 0.0748 LVL
06 giu 2025	1 LVL = 13.3585 MOP	1 MOP = 0.0749 LVL
07 giu 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
08 giu 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
09 giu 2025	1 LVL = 13.3645 MOP	1 MOP = 0.0748 LVL
10 giu 2025	1 LVL = 13.358 MOP	1 MOP = 0.0749 LVL
11 giu 2025	1 LVL = 13.3692 MOP	1 MOP = 0.0748 LVL
12 giu 2025	1 LVL = 13.3631 MOP	1 MOP = 0.0748 LVL
13 giu 2025	1 LVL = 13.3762 MOP	1 MOP = 0.0748 LVL
14 giu 2025	1 LVL = 13.3068 MOP	1 MOP = 0.0751 LVL

Informazioni sui tassi di cambio tra LVL-MOP e MOP-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie