> Tassi di cambio tra LVL-MUR e MUR-LVL - 2024

Tassi di cambio tra LVL-MUR e MUR-LVL - 2024

Tassi di cambio tra LVL-MUR e MUR-LVL

Consulta qui di seguito i tassi di cambio per LVL-MUR e MUR-LVL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LVL = 76,3952 MUR

1 MUR = 0,0131 LVL

1A 2A 3A

LVL rispetto a MURMUR rispetto a LVL

Jan 2024

Data	LVL-MUR	MUR-LVL
01 gen 2024	1 LVL = 73.2405 MUR	1 MUR = 0.0137 LVL
02 gen 2024	1 LVL = 72.7683 MUR	1 MUR = 0.0137 LVL
03 gen 2024	1 LVL = 72.9226 MUR	1 MUR = 0.0137 LVL
04 gen 2024	1 LVL = 73.9811 MUR	1 MUR = 0.0135 LVL
05 gen 2024	1 LVL = 73.9803 MUR	1 MUR = 0.0135 LVL
06 gen 2024	1 LVL = 73.981 MUR	1 MUR = 0.0135 LVL
07 gen 2024	1 LVL = 73.981 MUR	1 MUR = 0.0135 LVL
08 gen 2024	1 LVL = 74.3109 MUR	1 MUR = 0.0135 LVL
09 gen 2024	1 LVL = 74.7289 MUR	1 MUR = 0.0134 LVL
10 gen 2024	1 LVL = 73.055 MUR	1 MUR = 0.0137 LVL
11 gen 2024	1 LVL = 73.0544 MUR	1 MUR = 0.0137 LVL
12 gen 2024	1 LVL = 73.0543 MUR	1 MUR = 0.0137 LVL
13 gen 2024	1 LVL = 73.2022 MUR	1 MUR = 0.0137 LVL
14 gen 2024	1 LVL = 73.2022 MUR	1 MUR = 0.0137 LVL
15 gen 2024	1 LVL = 75.1359 MUR	1 MUR = 0.0133 LVL
16 gen 2024	1 LVL = 75.1431 MUR	1 MUR = 0.0133 LVL
17 gen 2024	1 LVL = 73.3199 MUR	1 MUR = 0.0136 LVL
18 gen 2024	1 LVL = 73.3024 MUR	1 MUR = 0.0136 LVL
19 gen 2024	1 LVL = 73.1539 MUR	1 MUR = 0.0137 LVL
20 gen 2024	1 LVL = 73.2167 MUR	1 MUR = 0.0137 LVL
21 gen 2024	1 LVL = 73.1709 MUR	1 MUR = 0.0137 LVL
22 gen 2024	1 LVL = 73.3027 MUR	1 MUR = 0.0136 LVL
23 gen 2024	1 LVL = 73.3197 MUR	1 MUR = 0.0136 LVL
24 gen 2024	1 LVL = 73.5824 MUR	1 MUR = 0.0136 LVL
25 gen 2024	1 LVL = 73.5832 MUR	1 MUR = 0.0136 LVL
26 gen 2024	1 LVL = 75.5577 MUR	1 MUR = 0.0132 LVL
27 gen 2024	1 LVL = 75.557 MUR	1 MUR = 0.0132 LVL
28 gen 2024	1 LVL = 75.557 MUR	1 MUR = 0.0132 LVL
29 gen 2024	1 LVL = 73.9804 MUR	1 MUR = 0.0135 LVL
30 gen 2024	1 LVL = 74.1459 MUR	1 MUR = 0.0135 LVL
31 gen 2024	1 LVL = 74.6743 MUR	1 MUR = 0.0134 LVL

Feb 2024

Data	LVL-MUR	MUR-LVL
01 feb 2024	1 LVL = 74.3117 MUR	1 MUR = 0.0135 LVL
02 feb 2024	1 LVL = 76.2065 MUR	1 MUR = 0.0131 LVL
03 feb 2024	1 LVL = 76.2191 MUR	1 MUR = 0.0131 LVL
04 feb 2024	1 LVL = 76.2191 MUR	1 MUR = 0.0131 LVL
05 feb 2024	1 LVL = 74.9232 MUR	1 MUR = 0.0133 LVL
06 feb 2024	1 LVL = 76.4606 MUR	1 MUR = 0.0131 LVL
07 feb 2024	1 LVL = 75.1042 MUR	1 MUR = 0.0133 LVL
08 feb 2024	1 LVL = 74.8037 MUR	1 MUR = 0.0134 LVL
09 feb 2024	1 LVL = 75.0303 MUR	1 MUR = 0.0133 LVL
10 feb 2024	1 LVL = 75.0391 MUR	1 MUR = 0.0133 LVL
11 feb 2024	1 LVL = 75.2201 MUR	1 MUR = 0.0133 LVL
12 feb 2024	1 LVL = 75.0101 MUR	1 MUR = 0.0133 LVL
13 feb 2024	1 LVL = 77.0417 MUR	1 MUR = 0.013 LVL
14 feb 2024	1 LVL = 77.4468 MUR	1 MUR = 0.0129 LVL
15 feb 2024	1 LVL = 75.5084 MUR	1 MUR = 0.0132 LVL
16 feb 2024	1 LVL = 77.7027 MUR	1 MUR = 0.0129 LVL
17 feb 2024	1 LVL = 77.4196 MUR	1 MUR = 0.0129 LVL
18 feb 2024	1 LVL = 78.1168 MUR	1 MUR = 0.0128 LVL
19 feb 2024	1 LVL = 77.9482 MUR	1 MUR = 0.0128 LVL
20 feb 2024	1 LVL = 75.7227 MUR	1 MUR = 0.0132 LVL
21 feb 2024	1 LVL = 75.6745 MUR	1 MUR = 0.0132 LVL
22 feb 2024	1 LVL = 75.6665 MUR	1 MUR = 0.0132 LVL
23 feb 2024	1 LVL = 75.6234 MUR	1 MUR = 0.0132 LVL
24 feb 2024	1 LVL = 75.4192 MUR	1 MUR = 0.0133 LVL
25 feb 2024	1 LVL = 75.4192 MUR	1 MUR = 0.0133 LVL
26 feb 2024	1 LVL = 75.5342 MUR	1 MUR = 0.0132 LVL
27 feb 2024	1 LVL = 75.5679 MUR	1 MUR = 0.0132 LVL
28 feb 2024	1 LVL = 75.673 MUR	1 MUR = 0.0132 LVL
29 feb 2024	1 LVL = 75.6404 MUR	1 MUR = 0.0132 LVL

Mar 2024

Data	LVL-MUR	MUR-LVL
01 mar 2024	1 LVL = 75.7003 MUR	1 MUR = 0.0132 LVL
02 mar 2024	1 LVL = 75.6993 MUR	1 MUR = 0.0132 LVL
03 mar 2024	1 LVL = 75.6993 MUR	1 MUR = 0.0132 LVL
04 mar 2024	1 LVL = 75.8196 MUR	1 MUR = 0.0132 LVL
05 mar 2024	1 LVL = 75.733 MUR	1 MUR = 0.0132 LVL
06 mar 2024	1 LVL = 75.7662 MUR	1 MUR = 0.0132 LVL
07 mar 2024	1 LVL = 75.6381 MUR	1 MUR = 0.0132 LVL
08 mar 2024	1 LVL = 75.6338 MUR	1 MUR = 0.0132 LVL
09 mar 2024	1 LVL = 75.6342 MUR	1 MUR = 0.0132 LVL
10 mar 2024	1 LVL = 75.8117 MUR	1 MUR = 0.0132 LVL
11 mar 2024	1 LVL = 75.6832 MUR	1 MUR = 0.0132 LVL
12 mar 2024	1 LVL = 75.6812 MUR	1 MUR = 0.0132 LVL
13 mar 2024	1 LVL = 75.7704 MUR	1 MUR = 0.0132 LVL
14 mar 2024	1 LVL = 75.6835 MUR	1 MUR = 0.0132 LVL
15 mar 2024	1 LVL = 76.0142 MUR	1 MUR = 0.0132 LVL
16 mar 2024	1 LVL = 76.0144 MUR	1 MUR = 0.0132 LVL
17 mar 2024	1 LVL = 76.2862 MUR	1 MUR = 0.0131 LVL
18 mar 2024	1 LVL = 75.9975 MUR	1 MUR = 0.0132 LVL
19 mar 2024	1 LVL = 76.189 MUR	1 MUR = 0.0131 LVL
20 mar 2024	1 LVL = 76.2104 MUR	1 MUR = 0.0131 LVL
21 mar 2024	1 LVL = 76.0804 MUR	1 MUR = 0.0131 LVL
22 mar 2024	1 LVL = 76.5757 MUR	1 MUR = 0.0131 LVL
23 mar 2024	1 LVL = 76.4844 MUR	1 MUR = 0.0131 LVL
24 mar 2024	1 LVL = 76.5764 MUR	1 MUR = 0.0131 LVL
25 mar 2024	1 LVL = 76.5401 MUR	1 MUR = 0.0131 LVL
26 mar 2024	1 LVL = 76.5102 MUR	1 MUR = 0.0131 LVL
27 mar 2024	1 LVL = 76.5262 MUR	1 MUR = 0.0131 LVL
28 mar 2024	1 LVL = 76.7413 MUR	1 MUR = 0.013 LVL
29 mar 2024	1 LVL = 76.7582 MUR	1 MUR = 0.013 LVL
30 mar 2024	1 LVL = 76.5873 MUR	1 MUR = 0.0131 LVL
31 mar 2024	1 LVL = 76.6592 MUR	1 MUR = 0.013 LVL

Apr 2024

Data	LVL-MUR	MUR-LVL
01 apr 2024	1 LVL = 76.7141 MUR	1 MUR = 0.013 LVL
02 apr 2024	1 LVL = 77.0243 MUR	1 MUR = 0.013 LVL
03 apr 2024	1 LVL = 76.6271 MUR	1 MUR = 0.0131 LVL
04 apr 2024	1 LVL = 76.2086 MUR	1 MUR = 0.0131 LVL
05 apr 2024	1 LVL = 76.5953 MUR	1 MUR = 0.0131 LVL
06 apr 2024	1 LVL = 76.593 MUR	1 MUR = 0.0131 LVL
07 apr 2024	1 LVL = 76.593 MUR	1 MUR = 0.0131 LVL
08 apr 2024	1 LVL = 76.2959 MUR	1 MUR = 0.0131 LVL
09 apr 2024	1 LVL = 76.295 MUR	1 MUR = 0.0131 LVL
10 apr 2024	1 LVL = 76.2786 MUR	1 MUR = 0.0131 LVL
11 apr 2024	1 LVL = 76.2281 MUR	1 MUR = 0.0131 LVL
12 apr 2024	1 LVL = 76.7336 MUR	1 MUR = 0.013 LVL
13 apr 2024	1 LVL = 76.7236 MUR	1 MUR = 0.013 LVL
14 apr 2024	1 LVL = 76.7253 MUR	1 MUR = 0.013 LVL
15 apr 2024	1 LVL = 78.9401 MUR	1 MUR = 0.0127 LVL
16 apr 2024	1 LVL = 77.1995 MUR	1 MUR = 0.013 LVL
17 apr 2024	1 LVL = 77.1569 MUR	1 MUR = 0.013 LVL
18 apr 2024	1 LVL = 76.8884 MUR	1 MUR = 0.013 LVL
19 apr 2024	1 LVL = 76.9234 MUR	1 MUR = 0.013 LVL
20 apr 2024	1 LVL = 77.1862 MUR	1 MUR = 0.013 LVL
21 apr 2024	1 LVL = 77.1862 MUR	1 MUR = 0.013 LVL
22 apr 2024	1 LVL = 76.9286 MUR	1 MUR = 0.013 LVL
23 apr 2024	1 LVL = 76.9396 MUR	1 MUR = 0.013 LVL
24 apr 2024	1 LVL = 76.7651 MUR	1 MUR = 0.013 LVL
25 apr 2024	1 LVL = 76.7594 MUR	1 MUR = 0.013 LVL
26 apr 2024	1 LVL = 76.6263 MUR	1 MUR = 0.0131 LVL
27 apr 2024	1 LVL = 76.6261 MUR	1 MUR = 0.0131 LVL
28 apr 2024	1 LVL = 77.0638 MUR	1 MUR = 0.013 LVL
29 apr 2024	1 LVL = 76.5927 MUR	1 MUR = 0.0131 LVL
30 apr 2024	1 LVL = 76.6661 MUR	1 MUR = 0.013 LVL

May 2024

Data	LVL-MUR	MUR-LVL
01 mag 2024	1 LVL = 76.6585 MUR	1 MUR = 0.013 LVL
02 mag 2024	1 LVL = 76.6241 MUR	1 MUR = 0.0131 LVL
03 mag 2024	1 LVL = 76.438 MUR	1 MUR = 0.0131 LVL
04 mag 2024	1 LVL = 76.3566 MUR	1 MUR = 0.0131 LVL
05 mag 2024	1 LVL = 76.3566 MUR	1 MUR = 0.0131 LVL
06 mag 2024	1 LVL = 76.5359 MUR	1 MUR = 0.0131 LVL
07 mag 2024	1 LVL = 76.369 MUR	1 MUR = 0.0131 LVL
08 mag 2024	1 LVL = 76.4108 MUR	1 MUR = 0.0131 LVL
09 mag 2024	1 LVL = 76.3609 MUR	1 MUR = 0.0131 LVL
10 mag 2024	1 LVL = 76.328 MUR	1 MUR = 0.0131 LVL
11 mag 2024	1 LVL = 76.2046 MUR	1 MUR = 0.0131 LVL
12 mag 2024	1 LVL = 76.2046 MUR	1 MUR = 0.0131 LVL
13 mag 2024	1 LVL = 76.2071 MUR	1 MUR = 0.0131 LVL
14 mag 2024	1 LVL = 76.3448 MUR	1 MUR = 0.0131 LVL
15 mag 2024	1 LVL = 76.2947 MUR	1 MUR = 0.0131 LVL
16 mag 2024	1 LVL = 75.9687 MUR	1 MUR = 0.0132 LVL
17 mag 2024	1 LVL = 75.8149 MUR	1 MUR = 0.0132 LVL
18 mag 2024	1 LVL = 75.816 MUR	1 MUR = 0.0132 LVL
19 mag 2024	1 LVL = 75.816 MUR	1 MUR = 0.0132 LVL
20 mag 2024	1 LVL = 75.9477 MUR	1 MUR = 0.0132 LVL
21 mag 2024	1 LVL = 76.2843 MUR	1 MUR = 0.0131 LVL
22 mag 2024	1 LVL = 76.3045 MUR	1 MUR = 0.0131 LVL
23 mag 2024	1 LVL = 76.4895 MUR	1 MUR = 0.0131 LVL
24 mag 2024	1 LVL = 76.1788 MUR	1 MUR = 0.0131 LVL
25 mag 2024	1 LVL = 76.1797 MUR	1 MUR = 0.0131 LVL
26 mag 2024	1 LVL = 76.1442 MUR	1 MUR = 0.0131 LVL
27 mag 2024	1 LVL = 76.2297 MUR	1 MUR = 0.0131 LVL
28 mag 2024	1 LVL = 76.077 MUR	1 MUR = 0.0131 LVL
29 mag 2024	1 LVL = 76.2782 MUR	1 MUR = 0.0131 LVL
30 mag 2024	1 LVL = 76.443 MUR	1 MUR = 0.0131 LVL
31 mag 2024	1 LVL = 76.4111 MUR	1 MUR = 0.0131 LVL

Jun 2024

Data	LVL-MUR	MUR-LVL
01 giu 2024	1 LVL = 75.9944 MUR	1 MUR = 0.0132 LVL
02 giu 2024	1 LVL = 75.9944 MUR	1 MUR = 0.0132 LVL
03 giu 2024	1 LVL = 76.5097 MUR	1 MUR = 0.0131 LVL
04 giu 2024	1 LVL = 76.1469 MUR	1 MUR = 0.0131 LVL
05 giu 2024	1 LVL = 76.1642 MUR	1 MUR = 0.0131 LVL
06 giu 2024	1 LVL = 76.3117 MUR	1 MUR = 0.0131 LVL
07 giu 2024	1 LVL = 75.7156 MUR	1 MUR = 0.0132 LVL
08 giu 2024	1 LVL = 75.6946 MUR	1 MUR = 0.0132 LVL
09 giu 2024	1 LVL = 75.6946 MUR	1 MUR = 0.0132 LVL
10 giu 2024	1 LVL = 77.0438 MUR	1 MUR = 0.013 LVL
11 giu 2024	1 LVL = 77.0055 MUR	1 MUR = 0.013 LVL
12 giu 2024	1 LVL = 77.0558 MUR	1 MUR = 0.013 LVL
13 giu 2024	1 LVL = 76.7152 MUR	1 MUR = 0.013 LVL
14 giu 2024	1 LVL = 77.2863 MUR	1 MUR = 0.0129 LVL
15 giu 2024	1 LVL = 77.1598 MUR	1 MUR = 0.013 LVL
16 giu 2024	1 LVL = 77.1598 MUR	1 MUR = 0.013 LVL
17 giu 2024	1 LVL = 77.8822 MUR	1 MUR = 0.0128 LVL
18 giu 2024	1 LVL = 77.1712 MUR	1 MUR = 0.013 LVL
19 giu 2024	1 LVL = 77.2543 MUR	1 MUR = 0.0129 LVL
20 giu 2024	1 LVL = 77.1211 MUR	1 MUR = 0.013 LVL
21 giu 2024	1 LVL = 77.4363 MUR	1 MUR = 0.0129 LVL
22 giu 2024	1 LVL = 77.4361 MUR	1 MUR = 0.0129 LVL
23 giu 2024	1 LVL = 77.4361 MUR	1 MUR = 0.0129 LVL
24 giu 2024	1 LVL = 77.7004 MUR	1 MUR = 0.0129 LVL
25 giu 2024	1 LVL = 77.5845 MUR	1 MUR = 0.0129 LVL
26 giu 2024	1 LVL = 77.7494 MUR	1 MUR = 0.0129 LVL
27 giu 2024	1 LVL = 77.5305 MUR	1 MUR = 0.0129 LVL
28 giu 2024	1 LVL = 78.0648 MUR	1 MUR = 0.0128 LVL
29 giu 2024	1 LVL = 78.0369 MUR	1 MUR = 0.0128 LVL
30 giu 2024	1 LVL = 78.0369 MUR	1 MUR = 0.0128 LVL

Jul 2024

Data	LVL-MUR	MUR-LVL
01 lug 2024	1 LVL = 77.2537 MUR	1 MUR = 0.0129 LVL
02 lug 2024	1 LVL = 78.2291 MUR	1 MUR = 0.0128 LVL
03 lug 2024	1 LVL = 77.8324 MUR	1 MUR = 0.0128 LVL
04 lug 2024	1 LVL = 77.6173 MUR	1 MUR = 0.0129 LVL
05 lug 2024	1 LVL = 77.9319 MUR	1 MUR = 0.0128 LVL
06 lug 2024	1 LVL = 77.4527 MUR	1 MUR = 0.0129 LVL
07 lug 2024	1 LVL = 77.4527 MUR	1 MUR = 0.0129 LVL
08 lug 2024	1 LVL = 77.3039 MUR	1 MUR = 0.0129 LVL
09 lug 2024	1 LVL = 77.3033 MUR	1 MUR = 0.0129 LVL
10 lug 2024	1 LVL = 77.3034 MUR	1 MUR = 0.0129 LVL
11 lug 2024	1 LVL = 77.3036 MUR	1 MUR = 0.0129 LVL
12 lug 2024	1 LVL = 77.1704 MUR	1 MUR = 0.013 LVL
13 lug 2024	1 LVL = 77.1716 MUR	1 MUR = 0.013 LVL
14 lug 2024	1 LVL = 77.1716 MUR	1 MUR = 0.013 LVL
15 lug 2024	1 LVL = 77.0604 MUR	1 MUR = 0.013 LVL
16 lug 2024	1 LVL = 77.0357 MUR	1 MUR = 0.013 LVL
17 lug 2024	1 LVL = 76.9888 MUR	1 MUR = 0.013 LVL
18 lug 2024	1 LVL = 76.8697 MUR	1 MUR = 0.013 LVL
19 lug 2024	1 LVL = 77.1549 MUR	1 MUR = 0.013 LVL
20 lug 2024	1 LVL = 77.1551 MUR	1 MUR = 0.013 LVL
21 lug 2024	1 LVL = 77.1551 MUR	1 MUR = 0.013 LVL
22 lug 2024	1 LVL = 77.0362 MUR	1 MUR = 0.013 LVL
23 lug 2024	1 LVL = 76.9895 MUR	1 MUR = 0.013 LVL
24 lug 2024	1 LVL = 77.2535 MUR	1 MUR = 0.0129 LVL
25 lug 2024	1 LVL = 77.3684 MUR	1 MUR = 0.0129 LVL
26 lug 2024	1 LVL = 77.4029 MUR	1 MUR = 0.0129 LVL
27 lug 2024	1 LVL = 77.4031 MUR	1 MUR = 0.0129 LVL
28 lug 2024	1 LVL = 77.4031 MUR	1 MUR = 0.0129 LVL
29 lug 2024	1 LVL = 76.9557 MUR	1 MUR = 0.013 LVL
30 lug 2024	1 LVL = 77.1215 MUR	1 MUR = 0.013 LVL
31 lug 2024	1 LVL = 77.1216 MUR	1 MUR = 0.013 LVL

Aug 2024

Data	LVL-MUR	MUR-LVL
01 ago 2024	1 LVL = 77.1215 MUR	1 MUR = 0.013 LVL
02 ago 2024	1 LVL = 77.2865 MUR	1 MUR = 0.0129 LVL
03 ago 2024	1 LVL = 77.2874 MUR	1 MUR = 0.0129 LVL
04 ago 2024	1 LVL = 77.2874 MUR	1 MUR = 0.0129 LVL
05 ago 2024	1 LVL = 76.7076 MUR	1 MUR = 0.013 LVL
06 ago 2024	1 LVL = 76.4605 MUR	1 MUR = 0.0131 LVL
07 ago 2024	1 LVL = 76.7903 MUR	1 MUR = 0.013 LVL
08 ago 2024	1 LVL = 76.6259 MUR	1 MUR = 0.0131 LVL
09 ago 2024	1 LVL = 76.791 MUR	1 MUR = 0.013 LVL
10 ago 2024	1 LVL = 76.7914 MUR	1 MUR = 0.013 LVL
11 ago 2024	1 LVL = 76.7914 MUR	1 MUR = 0.013 LVL
12 ago 2024	1 LVL = 76.7037 MUR	1 MUR = 0.013 LVL
13 ago 2024	1 LVL = 76.6255 MUR	1 MUR = 0.0131 LVL
14 ago 2024	1 LVL = 76.3728 MUR	1 MUR = 0.0131 LVL
15 ago 2024	1 LVL = 76.3746 MUR	1 MUR = 0.0131 LVL
16 ago 2024	1 LVL = 76.4272 MUR	1 MUR = 0.0131 LVL
17 ago 2024	1 LVL = 76.4277 MUR	1 MUR = 0.0131 LVL
18 ago 2024	1 LVL = 76.4277 MUR	1 MUR = 0.0131 LVL
19 ago 2024	1 LVL = 76.4931 MUR	1 MUR = 0.0131 LVL
20 ago 2024	1 LVL = 76.3281 MUR	1 MUR = 0.0131 LVL
21 ago 2024	1 LVL = 76.2313 MUR	1 MUR = 0.0131 LVL
22 ago 2024	1 LVL = 76.1292 MUR	1 MUR = 0.0131 LVL
23 ago 2024	1 LVL = 76.3279 MUR	1 MUR = 0.0131 LVL
24 ago 2024	1 LVL = 76.3285 MUR	1 MUR = 0.0131 LVL
25 ago 2024	1 LVL = 76.3285 MUR	1 MUR = 0.0131 LVL
26 ago 2024	1 LVL = 76.2288 MUR	1 MUR = 0.0131 LVL
27 ago 2024	1 LVL = 76.2947 MUR	1 MUR = 0.0131 LVL
28 ago 2024	1 LVL = 76.328 MUR	1 MUR = 0.0131 LVL
29 ago 2024	1 LVL = 76.5273 MUR	1 MUR = 0.0131 LVL
30 ago 2024	1 LVL = 76.791 MUR	1 MUR = 0.013 LVL
31 ago 2024	1 LVL = 76.7913 MUR	1 MUR = 0.013 LVL

Sep 2024

Data	LVL-MUR	MUR-LVL
01 set 2024	1 LVL = 76.7913 MUR	1 MUR = 0.013 LVL
02 set 2024	1 LVL = 76.8404 MUR	1 MUR = 0.013 LVL
03 set 2024	1 LVL = 77.0878 MUR	1 MUR = 0.013 LVL
04 set 2024	1 LVL = 76.2287 MUR	1 MUR = 0.0131 LVL
05 set 2024	1 LVL = 76.1455 MUR	1 MUR = 0.0131 LVL
06 set 2024	1 LVL = 75.9801 MUR	1 MUR = 0.0132 LVL
07 set 2024	1 LVL = 75.9813 MUR	1 MUR = 0.0132 LVL
08 set 2024	1 LVL = 75.9813 MUR	1 MUR = 0.0132 LVL
09 set 2024	1 LVL = 76.1629 MUR	1 MUR = 0.0131 LVL
10 set 2024	1 LVL = 76.1295 MUR	1 MUR = 0.0131 LVL
11 set 2024	1 LVL = 76.1291 MUR	1 MUR = 0.0131 LVL
12 set 2024	1 LVL = 76.2946 MUR	1 MUR = 0.0131 LVL
13 set 2024	1 LVL = 75.9642 MUR	1 MUR = 0.0132 LVL
14 set 2024	1 LVL = 75.9648 MUR	1 MUR = 0.0132 LVL
15 set 2024	1 LVL = 75.9648 MUR	1 MUR = 0.0132 LVL
16 set 2024	1 LVL = 75.9646 MUR	1 MUR = 0.0132 LVL
17 set 2024	1 LVL = 75.7232 MUR	1 MUR = 0.0132 LVL
18 set 2024	1 LVL = 75.7989 MUR	1 MUR = 0.0132 LVL
19 set 2024	1 LVL = 75.8312 MUR	1 MUR = 0.0132 LVL
20 set 2024	1 LVL = 75.8489 MUR	1 MUR = 0.0132 LVL
21 set 2024	1 LVL = 75.849 MUR	1 MUR = 0.0132 LVL
22 set 2024	1 LVL = 75.849 MUR	1 MUR = 0.0132 LVL
23 set 2024	1 LVL = 75.5838 MUR	1 MUR = 0.0132 LVL
24 set 2024	1 LVL = 75.8315 MUR	1 MUR = 0.0132 LVL
25 set 2024	1 LVL = 75.6003 MUR	1 MUR = 0.0132 LVL
26 set 2024	1 LVL = 75.6999 MUR	1 MUR = 0.0132 LVL
27 set 2024	1 LVL = 75.9638 MUR	1 MUR = 0.0132 LVL
28 set 2024	1 LVL = 75.9648 MUR	1 MUR = 0.0132 LVL
29 set 2024	1 LVL = 75.9648 MUR	1 MUR = 0.0132 LVL
30 set 2024	1 LVL = 75.8855 MUR	1 MUR = 0.0132 LVL

Oct 2024

Data	LVL-MUR	MUR-LVL
01 ott 2024	1 LVL = 76.0804 MUR	1 MUR = 0.0131 LVL
02 ott 2024	1 LVL = 76.4599 MUR	1 MUR = 0.0131 LVL
03 ott 2024	1 LVL = 76.6581 MUR	1 MUR = 0.013 LVL
04 ott 2024	1 LVL = 76.8566 MUR	1 MUR = 0.013 LVL
05 ott 2024	1 LVL = 76.8575 MUR	1 MUR = 0.013 LVL
06 ott 2024	1 LVL = 76.8575 MUR	1 MUR = 0.013 LVL
07 ott 2024	1 LVL = 77.0058 MUR	1 MUR = 0.013 LVL
08 ott 2024	1 LVL = 76.4928 MUR	1 MUR = 0.0131 LVL
09 ott 2024	1 LVL = 76.0802 MUR	1 MUR = 0.0131 LVL
10 ott 2024	1 LVL = 76.2289 MUR	1 MUR = 0.0131 LVL
11 ott 2024	1 LVL = 76.2153 MUR	1 MUR = 0.0131 LVL
12 ott 2024	1 LVL = 76.2184 MUR	1 MUR = 0.0131 LVL
13 ott 2024	1 LVL = 76.2122 MUR	1 MUR = 0.0131 LVL
14 ott 2024	1 LVL = 76.4108 MUR	1 MUR = 0.0131 LVL
15 ott 2024	1 LVL = 76.5763 MUR	1 MUR = 0.0131 LVL
16 ott 2024	1 LVL = 76.6259 MUR	1 MUR = 0.0131 LVL
17 ott 2024	1 LVL = 76.692 MUR	1 MUR = 0.013 LVL
18 ott 2024	1 LVL = 76.7736 MUR	1 MUR = 0.013 LVL
19 ott 2024	1 LVL = 76.7748 MUR	1 MUR = 0.013 LVL
20 ott 2024	1 LVL = 76.7748 MUR	1 MUR = 0.013 LVL
21 ott 2024	1 LVL = 75.7942 MUR	1 MUR = 0.0132 LVL
22 ott 2024	1 LVL = 76.1622 MUR	1 MUR = 0.0131 LVL
23 ott 2024	1 LVL = 76.2448 MUR	1 MUR = 0.0131 LVL
24 ott 2024	1 LVL = 76.3605 MUR	1 MUR = 0.0131 LVL
25 ott 2024	1 LVL = 76.2285 MUR	1 MUR = 0.0131 LVL
26 ott 2024	1 LVL = 76.2294 MUR	1 MUR = 0.0131 LVL
27 ott 2024	1 LVL = 76.2294 MUR	1 MUR = 0.0131 LVL
28 ott 2024	1 LVL = 76.4274 MUR	1 MUR = 0.0131 LVL
29 ott 2024	1 LVL = 76.4117 MUR	1 MUR = 0.0131 LVL
30 ott 2024	1 LVL = 76.2284 MUR	1 MUR = 0.0131 LVL
31 ott 2024	1 LVL = 76.2289 MUR	1 MUR = 0.0131 LVL

Nov 2024

Data	LVL-MUR	MUR-LVL
01 nov 2024	1 LVL = 75.8154 MUR	1 MUR = 0.0132 LVL
02 nov 2024	1 LVL = 75.816 MUR	1 MUR = 0.0132 LVL
03 nov 2024	1 LVL = 75.816 MUR	1 MUR = 0.0132 LVL
04 nov 2024	1 LVL = 75.7665 MUR	1 MUR = 0.0132 LVL
05 nov 2024	1 LVL = 76.0969 MUR	1 MUR = 0.0131 LVL
06 nov 2024	1 LVL = 76.906 MUR	1 MUR = 0.013 LVL
07 nov 2024	1 LVL = 76.7903 MUR	1 MUR = 0.013 LVL
08 nov 2024	1 LVL = 76.7076 MUR	1 MUR = 0.013 LVL
09 nov 2024	1 LVL = 76.7143 MUR	1 MUR = 0.013 LVL
10 nov 2024	1 LVL = 76.7143 MUR	1 MUR = 0.013 LVL
11 nov 2024	1 LVL = 77.3034 MUR	1 MUR = 0.0129 LVL
12 nov 2024	1 LVL = 77.8825 MUR	1 MUR = 0.0128 LVL
13 nov 2024	1 LVL = 78.0145 MUR	1 MUR = 0.0128 LVL
14 nov 2024	1 LVL = 78.0135 MUR	1 MUR = 0.0128 LVL
15 nov 2024	1 LVL = 78.0476 MUR	1 MUR = 0.0128 LVL
16 nov 2024	1 LVL = 78.0479 MUR	1 MUR = 0.0128 LVL
17 nov 2024	1 LVL = 78.0479 MUR	1 MUR = 0.0128 LVL
18 nov 2024	1 LVL = 77.783 MUR	1 MUR = 0.0129 LVL
19 nov 2024	1 LVL = 76.5101 MUR	1 MUR = 0.0131 LVL
20 nov 2024	1 LVL = 76.5271 MUR	1 MUR = 0.0131 LVL
21 nov 2024	1 LVL = 76.7015 MUR	1 MUR = 0.013 LVL
22 nov 2024	1 LVL = 77.4522 MUR	1 MUR = 0.0129 LVL
23 nov 2024	1 LVL = 77.4527 MUR	1 MUR = 0.0129 LVL
24 nov 2024	1 LVL = 77.4527 MUR	1 MUR = 0.0129 LVL
25 nov 2024	1 LVL = 77.4194 MUR	1 MUR = 0.0129 LVL
26 nov 2024	1 LVL = 78.2293 MUR	1 MUR = 0.0128 LVL
27 nov 2024	1 LVL = 77.2373 MUR	1 MUR = 0.0129 LVL
28 nov 2024	1 LVL = 76.855 MUR	1 MUR = 0.013 LVL
29 nov 2024	1 LVL = 76.7912 MUR	1 MUR = 0.013 LVL
30 nov 2024	1 LVL = 76.7914 MUR	1 MUR = 0.013 LVL

Dec 2024

Data	LVL-MUR	MUR-LVL
01 dic 2024	1 LVL = 76.7914 MUR	1 MUR = 0.013 LVL
02 dic 2024	1 LVL = 77.0392 MUR	1 MUR = 0.013 LVL
03 dic 2024	1 LVL = 77.2865 MUR	1 MUR = 0.0129 LVL
04 dic 2024	1 LVL = 77.155 MUR	1 MUR = 0.013 LVL
05 dic 2024	1 LVL = 77.088 MUR	1 MUR = 0.013 LVL
06 dic 2024	1 LVL = 76.8407 MUR	1 MUR = 0.013 LVL
07 dic 2024	1 LVL = 77.0449 MUR	1 MUR = 0.013 LVL
08 dic 2024	1 LVL = 77.0449 MUR	1 MUR = 0.013 LVL
09 dic 2024	1 LVL = 77.0378 MUR	1 MUR = 0.013 LVL
10 dic 2024	1 LVL = 76.9228 MUR	1 MUR = 0.013 LVL
11 dic 2024	1 LVL = 77.1214 MUR	1 MUR = 0.013 LVL
12 dic 2024	1 LVL = 77.6341 MUR	1 MUR = 0.0129 LVL
13 dic 2024	1 LVL = 77.7828 MUR	1 MUR = 0.0129 LVL
14 dic 2024	1 LVL = 77.7833 MUR	1 MUR = 0.0129 LVL
15 dic 2024	1 LVL = 77.7833 MUR	1 MUR = 0.0129 LVL
16 dic 2024	1 LVL = 77.1708 MUR	1 MUR = 0.013 LVL
17 dic 2024	1 LVL = 76.803 MUR	1 MUR = 0.013 LVL
18 dic 2024	1 LVL = 77.0056 MUR	1 MUR = 0.013 LVL
19 dic 2024	1 LVL = 77.8491 MUR	1 MUR = 0.0128 LVL
20 dic 2024	1 LVL = 78.033 MUR	1 MUR = 0.0128 LVL
21 dic 2024	1 LVL = 78.0369 MUR	1 MUR = 0.0128 LVL
22 dic 2024	1 LVL = 78.0369 MUR	1 MUR = 0.0128 LVL
23 dic 2024	1 LVL = 77.4527 MUR	1 MUR = 0.0129 LVL
24 dic 2024	1 LVL = 77.8159 MUR	1 MUR = 0.0129 LVL
25 dic 2024	1 LVL = 77.8158 MUR	1 MUR = 0.0129 LVL
26 dic 2024	1 LVL = 77.7984 MUR	1 MUR = 0.0129 LVL
27 dic 2024	1 LVL = 77.617 MUR	1 MUR = 0.0129 LVL
28 dic 2024	1 LVL = 77.618 MUR	1 MUR = 0.0129 LVL
29 dic 2024	1 LVL = 77.618 MUR	1 MUR = 0.0129 LVL
30 dic 2024	1 LVL = 77.6837 MUR	1 MUR = 0.0129 LVL
31 dic 2024	1 LVL = 77.6176 MUR	1 MUR = 0.0129 LVL

Informazioni sui tassi di cambio tra LVL-MUR e MUR-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie