currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-MUR e MUR-LVL - 2025

Tassi di cambio tra LVL-MUR e MUR-LVL - 2025

Tassi di cambio tra LVL-MUR e MUR-LVL

Consulta qui di seguito i tassi di cambio per LVL-MUR e MUR-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 76,4178 MUR
1 MUR = 0,0131 LVL
1A 2A 3A

Jan 2025

DataLVL-MURMUR-LVL
01 gen 2025 1 LVL = 77.684 MUR 1 MUR = 0.0129 LVL
02 gen 2025 1 LVL = 77.6177 MUR 1 MUR = 0.0129 LVL
03 gen 2025 1 LVL = 78.3288 MUR 1 MUR = 0.0128 LVL
04 gen 2025 1 LVL = 78.6099 MUR 1 MUR = 0.0127 LVL
05 gen 2025 1 LVL = 78.6099 MUR 1 MUR = 0.0127 LVL
06 gen 2025 1 LVL = 77.2865 MUR 1 MUR = 0.0129 LVL
07 gen 2025 1 LVL = 76.7904 MUR 1 MUR = 0.013 LVL
08 gen 2025 1 LVL = 77.0391 MUR 1 MUR = 0.013 LVL
09 gen 2025 1 LVL = 77.3198 MUR 1 MUR = 0.0129 LVL
10 gen 2025 1 LVL = 77.4193 MUR 1 MUR = 0.0129 LVL
11 gen 2025 1 LVL = 77.4196 MUR 1 MUR = 0.0129 LVL
12 gen 2025 1 LVL = 77.4196 MUR 1 MUR = 0.0129 LVL
13 gen 2025 1 LVL = 78.0974 MUR 1 MUR = 0.0128 LVL
14 gen 2025 1 LVL = 77.7666 MUR 1 MUR = 0.0129 LVL
15 gen 2025 1 LVL = 77.4025 MUR 1 MUR = 0.0129 LVL
16 gen 2025 1 LVL = 77.6498 MUR 1 MUR = 0.0129 LVL
17 gen 2025 1 LVL = 77.6178 MUR 1 MUR = 0.0129 LVL
18 gen 2025 1 LVL = 77.4692 MUR 1 MUR = 0.0129 LVL
19 gen 2025 1 LVL = 77.4692 MUR 1 MUR = 0.0129 LVL
20 gen 2025 1 LVL = 77.4194 MUR 1 MUR = 0.0129 LVL
21 gen 2025 1 LVL = 76.9231 MUR 1 MUR = 0.013 LVL
22 gen 2025 1 LVL = 76.84 MUR 1 MUR = 0.013 LVL
23 gen 2025 1 LVL = 76.8903 MUR 1 MUR = 0.013 LVL
24 gen 2025 1 LVL = 76.6252 MUR 1 MUR = 0.0131 LVL
25 gen 2025 1 LVL = 76.6261 MUR 1 MUR = 0.0131 LVL
26 gen 2025 1 LVL = 76.6261 MUR 1 MUR = 0.0131 LVL
27 gen 2025 1 LVL = 76.5429 MUR 1 MUR = 0.0131 LVL
28 gen 2025 1 LVL = 76.6758 MUR 1 MUR = 0.013 LVL
29 gen 2025 1 LVL = 76.6749 MUR 1 MUR = 0.013 LVL
30 gen 2025 1 LVL = 76.6916 MUR 1 MUR = 0.013 LVL
31 gen 2025 1 LVL = 77.1212 MUR 1 MUR = 0.013 LVL

Feb 2025

DataLVL-MURMUR-LVL
01 feb 2025 1 LVL = 77.122 MUR 1 MUR = 0.013 LVL
02 feb 2025 1 LVL = 77.122 MUR 1 MUR = 0.013 LVL
03 feb 2025 1 LVL = 78.2282 MUR 1 MUR = 0.0128 LVL
04 feb 2025 1 LVL = 77.6994 MUR 1 MUR = 0.0129 LVL
05 feb 2025 1 LVL = 77.1874 MUR 1 MUR = 0.013 LVL
06 feb 2025 1 LVL = 77.154 MUR 1 MUR = 0.013 LVL
07 feb 2025 1 LVL = 77.2084 MUR 1 MUR = 0.013 LVL
08 feb 2025 1 LVL = 77.2103 MUR 1 MUR = 0.013 LVL
09 feb 2025 1 LVL = 77.2103 MUR 1 MUR = 0.013 LVL
10 feb 2025 1 LVL = 77.7009 MUR 1 MUR = 0.0129 LVL
11 feb 2025 1 LVL = 77.7001 MUR 1 MUR = 0.0129 LVL
12 feb 2025 1 LVL = 77.3559 MUR 1 MUR = 0.0129 LVL
13 feb 2025 1 LVL = 76.906 MUR 1 MUR = 0.013 LVL
14 feb 2025 1 LVL = 76.8242 MUR 1 MUR = 0.013 LVL
15 feb 2025 1 LVL = 76.8245 MUR 1 MUR = 0.013 LVL
16 feb 2025 1 LVL = 76.8245 MUR 1 MUR = 0.013 LVL
17 feb 2025 1 LVL = 76.5266 MUR 1 MUR = 0.0131 LVL
18 feb 2025 1 LVL = 76.724 MUR 1 MUR = 0.013 LVL
19 feb 2025 1 LVL = 76.8236 MUR 1 MUR = 0.013 LVL
20 feb 2025 1 LVL = 76.896 MUR 1 MUR = 0.013 LVL
21 feb 2025 1 LVL = 76.6257 MUR 1 MUR = 0.0131 LVL
22 feb 2025 1 LVL = 76.5103 MUR 1 MUR = 0.0131 LVL
23 feb 2025 1 LVL = 76.5103 MUR 1 MUR = 0.0131 LVL
24 feb 2025 1 LVL = 76.5763 MUR 1 MUR = 0.0131 LVL
25 feb 2025 1 LVL = 76.7577 MUR 1 MUR = 0.013 LVL
26 feb 2025 1 LVL = 76.6797 MUR 1 MUR = 0.013 LVL
27 feb 2025 1 LVL = 76.8571 MUR 1 MUR = 0.013 LVL
28 feb 2025 1 LVL = 76.8255 MUR 1 MUR = 0.013 LVL

Mar 2025

DataLVL-MURMUR-LVL
01 mar 2025 1 LVL = 77.3756 MUR 1 MUR = 0.0129 LVL
02 mar 2025 1 LVL = 77.0393 MUR 1 MUR = 0.013 LVL
03 mar 2025 1 LVL = 77.0884 MUR 1 MUR = 0.013 LVL
04 mar 2025 1 LVL = 76.8401 MUR 1 MUR = 0.013 LVL
05 mar 2025 1 LVL = 76.0463 MUR 1 MUR = 0.0131 LVL
06 mar 2025 1 LVL = 74.8075 MUR 1 MUR = 0.0134 LVL
07 mar 2025 1 LVL = 74.8229 MUR 1 MUR = 0.0134 LVL
08 mar 2025 1 LVL = 75.617 MUR 1 MUR = 0.0132 LVL
09 mar 2025 1 LVL = 74.7579 MUR 1 MUR = 0.0134 LVL
10 mar 2025 1 LVL = 74.5924 MUR 1 MUR = 0.0134 LVL
11 mar 2025 1 LVL = 74.67 MUR 1 MUR = 0.0134 LVL
12 mar 2025 1 LVL = 74.526 MUR 1 MUR = 0.0134 LVL
13 mar 2025 1 LVL = 74.5251 MUR 1 MUR = 0.0134 LVL
14 mar 2025 1 LVL = 74.4602 MUR 1 MUR = 0.0134 LVL
15 mar 2025 1 LVL = 74.6422 MUR 1 MUR = 0.0134 LVL
16 mar 2025 1 LVL = 74.3121 MUR 1 MUR = 0.0135 LVL
17 mar 2025 1 LVL = 74.4765 MUR 1 MUR = 0.0134 LVL
18 mar 2025 1 LVL = 74.441 MUR 1 MUR = 0.0134 LVL
19 mar 2025 1 LVL = 74.2897 MUR 1 MUR = 0.0135 LVL
20 mar 2025 1 LVL = 74.1665 MUR 1 MUR = 0.0135 LVL
21 mar 2025 1 LVL = 74.4446 MUR 1 MUR = 0.0134 LVL
22 mar 2025 1 LVL = 74.8958 MUR 1 MUR = 0.0134 LVL
23 mar 2025 1 LVL = 74.725 MUR 1 MUR = 0.0134 LVL
24 mar 2025 1 LVL = 74.7241 MUR 1 MUR = 0.0134 LVL
25 mar 2025 1 LVL = 75.3769 MUR 1 MUR = 0.0133 LVL
26 mar 2025 1 LVL = 75.7326 MUR 1 MUR = 0.0132 LVL
27 mar 2025 1 LVL = 75.7326 MUR 1 MUR = 0.0132 LVL
28 mar 2025 1 LVL = 75.6823 MUR 1 MUR = 0.0132 LVL
29 mar 2025 1 LVL = 75.6884 MUR 1 MUR = 0.0132 LVL
30 mar 2025 1 LVL = 75.3541 MUR 1 MUR = 0.0133 LVL
31 mar 2025 1 LVL = 75.4521 MUR 1 MUR = 0.0133 LVL

Apr 2025

DataLVL-MURMUR-LVL
01 apr 2025 1 LVL = 75.4693 MUR 1 MUR = 0.0133 LVL
02 apr 2025 1 LVL = 75.7328 MUR 1 MUR = 0.0132 LVL
03 apr 2025 1 LVL = 75.6558 MUR 1 MUR = 0.0132 LVL
04 apr 2025 1 LVL = 74.4103 MUR 1 MUR = 0.0134 LVL
05 apr 2025 1 LVL = 73.8487 MUR 1 MUR = 0.0135 LVL

Informazioni sui tassi di cambio tra LVL-MUR e MUR-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats