currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-MVR e MVR-LVL - 2025

Tassi di cambio tra LVL-MVR e MVR-LVL - 2025

Tassi di cambio tra LVL-MVR e MVR-LVL

Consulta qui di seguito i tassi di cambio per LVL-MVR e MVR-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 25,4819 MVR
1 MVR = 0,0392 LVL
1A 2A 3A

Jan 2025

DataLVL-MVRMVR-LVL
01 gen 2025 1 LVL = 25.4679 MVR 1 MVR = 0.0393 LVL
02 gen 2025 1 LVL = 25.4413 MVR 1 MVR = 0.0393 LVL
03 gen 2025 1 LVL = 25.4663 MVR 1 MVR = 0.0393 LVL
04 gen 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
05 gen 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
06 gen 2025 1 LVL = 25.4473 MVR 1 MVR = 0.0393 LVL
07 gen 2025 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
08 gen 2025 1 LVL = 25.5411 MVR 1 MVR = 0.0392 LVL
09 gen 2025 1 LVL = 25.4756 MVR 1 MVR = 0.0393 LVL
10 gen 2025 1 LVL = 25.4641 MVR 1 MVR = 0.0393 LVL
11 gen 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
12 gen 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
13 gen 2025 1 LVL = 25.4567 MVR 1 MVR = 0.0393 LVL
14 gen 2025 1 LVL = 25.4765 MVR 1 MVR = 0.0393 LVL
15 gen 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
16 gen 2025 1 LVL = 25.4509 MVR 1 MVR = 0.0393 LVL
17 gen 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
18 gen 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
19 gen 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
20 gen 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
21 gen 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
22 gen 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
23 gen 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
24 gen 2025 1 LVL = 25.4621 MVR 1 MVR = 0.0393 LVL
25 gen 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
26 gen 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
27 gen 2025 1 LVL = 25.4755 MVR 1 MVR = 0.0393 LVL
28 gen 2025 1 LVL = 25.464 MVR 1 MVR = 0.0393 LVL
29 gen 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
30 gen 2025 1 LVL = 25.462 MVR 1 MVR = 0.0393 LVL
31 gen 2025 1 LVL = 25.476 MVR 1 MVR = 0.0393 LVL

Feb 2025

DataLVL-MVRMVR-LVL
01 feb 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
02 feb 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
03 feb 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
04 feb 2025 1 LVL = 25.391 MVR 1 MVR = 0.0394 LVL
05 feb 2025 1 LVL = 25.4599 MVR 1 MVR = 0.0393 LVL
06 feb 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
07 feb 2025 1 LVL = 25.4534 MVR 1 MVR = 0.0393 LVL
08 feb 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
09 feb 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
10 feb 2025 1 LVL = 25.4751 MVR 1 MVR = 0.0393 LVL
11 feb 2025 1 LVL = 25.4636 MVR 1 MVR = 0.0393 LVL
12 feb 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
13 feb 2025 1 LVL = 25.462 MVR 1 MVR = 0.0393 LVL
14 feb 2025 1 LVL = 25.4761 MVR 1 MVR = 0.0393 LVL
15 feb 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
16 feb 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
17 feb 2025 1 LVL = 25.4582 MVR 1 MVR = 0.0393 LVL
18 feb 2025 1 LVL = 25.4601 MVR 1 MVR = 0.0393 LVL
19 feb 2025 1 LVL = 25.4764 MVR 1 MVR = 0.0393 LVL
20 feb 2025 1 LVL = 25.533 MVR 1 MVR = 0.0392 LVL
21 feb 2025 1 LVL = 25.4751 MVR 1 MVR = 0.0393 LVL
22 feb 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
23 feb 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
24 feb 2025 1 LVL = 25.4502 MVR 1 MVR = 0.0393 LVL
25 feb 2025 1 LVL = 25.3771 MVR 1 MVR = 0.0394 LVL
26 feb 2025 1 LVL = 25.5258 MVR 1 MVR = 0.0392 LVL
27 feb 2025 1 LVL = 25.4579 MVR 1 MVR = 0.0393 LVL
28 feb 2025 1 LVL = 25.514 MVR 1 MVR = 0.0392 LVL

Mar 2025

DataLVL-MVRMVR-LVL
01 mar 2025 1 LVL = 25.4654 MVR 1 MVR = 0.0393 LVL
02 mar 2025 1 LVL = 25.5558 MVR 1 MVR = 0.0391 LVL
03 mar 2025 1 LVL = 25.525 MVR 1 MVR = 0.0392 LVL
04 mar 2025 1 LVL = 25.4323 MVR 1 MVR = 0.0393 LVL
05 mar 2025 1 LVL = 25.4759 MVR 1 MVR = 0.0393 LVL
06 mar 2025 1 LVL = 25.4591 MVR 1 MVR = 0.0393 LVL
07 mar 2025 1 LVL = 25.4636 MVR 1 MVR = 0.0393 LVL
08 mar 2025 1 LVL = 25.5281 MVR 1 MVR = 0.0392 LVL
09 mar 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
10 mar 2025 1 LVL = 25.5584 MVR 1 MVR = 0.0391 LVL
11 mar 2025 1 LVL = 25.5366 MVR 1 MVR = 0.0392 LVL
12 mar 2025 1 LVL = 25.4728 MVR 1 MVR = 0.0393 LVL
13 mar 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
14 mar 2025 1 LVL = 25.5281 MVR 1 MVR = 0.0392 LVL
15 mar 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
16 mar 2025 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
17 mar 2025 1 LVL = 25.4754 MVR 1 MVR = 0.0393 LVL
18 mar 2025 1 LVL = 25.5275 MVR 1 MVR = 0.0392 LVL
19 mar 2025 1 LVL = 25.5325 MVR 1 MVR = 0.0392 LVL
20 mar 2025 1 LVL = 25.5333 MVR 1 MVR = 0.0392 LVL
21 mar 2025 1 LVL = 25.5328 MVR 1 MVR = 0.0392 LVL
22 mar 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
23 mar 2025 1 LVL = 25.5538 MVR 1 MVR = 0.0391 LVL
24 mar 2025 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
25 mar 2025 1 LVL = 25.5328 MVR 1 MVR = 0.0392 LVL
26 mar 2025 1 LVL = 25.4514 MVR 1 MVR = 0.0393 LVL
27 mar 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
28 mar 2025 1 LVL = 25.4633 MVR 1 MVR = 0.0393 LVL
29 mar 2025 1 LVL = 25.5328 MVR 1 MVR = 0.0392 LVL
30 mar 2025 1 LVL = 25.5537 MVR 1 MVR = 0.0391 LVL
31 mar 2025 1 LVL = 25.4565 MVR 1 MVR = 0.0393 LVL

Apr 2025

DataLVL-MVRMVR-LVL
01 apr 2025 1 LVL = 25.5242 MVR 1 MVR = 0.0392 LVL
02 apr 2025 1 LVL = 25.4555 MVR 1 MVR = 0.0393 LVL
03 apr 2025 1 LVL = 25.5285 MVR 1 MVR = 0.0392 LVL
04 apr 2025 1 LVL = 25.4538 MVR 1 MVR = 0.0393 LVL

Informazioni sui tassi di cambio tra LVL-MVR e MVR-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats