> Tassi di cambio tra LVL-MWK e MWK-LVL - 2025

Tassi di cambio tra LVL-MWK e MWK-LVL - 2025

Tassi di cambio tra LVL-MWK e MWK-LVL

Consulta qui di seguito i tassi di cambio per LVL-MWK e MWK-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 2866,8377 MWK

1 MWK = 0,0003 LVL

1A 2A 3A

LVL rispetto a MWKMWK rispetto a LVL

Jan 2025

Data	LVL-MWK	MWK-LVL
01 gen 2025	1 LVL = 2864.8138 MWK	1 MWK = 0.0003 LVL
02 gen 2025	1 LVL = 2866.8805 MWK	1 MWK = 0.0003 LVL
03 gen 2025	1 LVL = 2867.2968 MWK	1 MWK = 0.0003 LVL
04 gen 2025	1 LVL = 2861.9318 MWK	1 MWK = 0.0003 LVL
05 gen 2025	1 LVL = 2861.9318 MWK	1 MWK = 0.0003 LVL
06 gen 2025	1 LVL = 2869.4009 MWK	1 MWK = 0.0003 LVL
07 gen 2025	1 LVL = 2867.8751 MWK	1 MWK = 0.0003 LVL
08 gen 2025	1 LVL = 2869.7248 MWK	1 MWK = 0.0003 LVL
09 gen 2025	1 LVL = 2866.3403 MWK	1 MWK = 0.0003 LVL
10 gen 2025	1 LVL = 2866.5558 MWK	1 MWK = 0.0003 LVL
11 gen 2025	1 LVL = 2879.243 MWK	1 MWK = 0.0003 LVL
12 gen 2025	1 LVL = 2879.243 MWK	1 MWK = 0.0003 LVL
13 gen 2025	1 LVL = 2867.7434 MWK	1 MWK = 0.0003 LVL
14 gen 2025	1 LVL = 2870.2193 MWK	1 MWK = 0.0003 LVL
15 gen 2025	1 LVL = 2865.6924 MWK	1 MWK = 0.0003 LVL
16 gen 2025	1 LVL = 2867.9621 MWK	1 MWK = 0.0003 LVL
17 gen 2025	1 LVL = 2867.4344 MWK	1 MWK = 0.0003 LVL
18 gen 2025	1 LVL = 2866.5162 MWK	1 MWK = 0.0003 LVL
19 gen 2025	1 LVL = 2866.5162 MWK	1 MWK = 0.0003 LVL
20 gen 2025	1 LVL = 2870.5299 MWK	1 MWK = 0.0003 LVL
21 gen 2025	1 LVL = 2866.7129 MWK	1 MWK = 0.0003 LVL
22 gen 2025	1 LVL = 2851.3297 MWK	1 MWK = 0.0004 LVL
23 gen 2025	1 LVL = 2868.3435 MWK	1 MWK = 0.0003 LVL
24 gen 2025	1 LVL = 2867.5414 MWK	1 MWK = 0.0003 LVL
25 gen 2025	1 LVL = 2861.3594 MWK	1 MWK = 0.0003 LVL
26 gen 2025	1 LVL = 2861.3594 MWK	1 MWK = 0.0003 LVL
27 gen 2025	1 LVL = 2866.7896 MWK	1 MWK = 0.0003 LVL
28 gen 2025	1 LVL = 2869.0157 MWK	1 MWK = 0.0003 LVL
29 gen 2025	1 LVL = 2868.5088 MWK	1 MWK = 0.0003 LVL
30 gen 2025	1 LVL = 2865.097 MWK	1 MWK = 0.0003 LVL
31 gen 2025	1 LVL = 2865.6038 MWK	1 MWK = 0.0003 LVL

Feb 2025

Data	LVL-MWK	MWK-LVL
01 feb 2025	1 LVL = 2865.6004 MWK	1 MWK = 0.0003 LVL
02 feb 2025	1 LVL = 2870.3707 MWK	1 MWK = 0.0003 LVL
03 feb 2025	1 LVL = 2865.5731 MWK	1 MWK = 0.0003 LVL
04 feb 2025	1 LVL = 2866.4228 MWK	1 MWK = 0.0003 LVL
05 feb 2025	1 LVL = 2867.5023 MWK	1 MWK = 0.0003 LVL
06 feb 2025	1 LVL = 2867.386 MWK	1 MWK = 0.0003 LVL
07 feb 2025	1 LVL = 2868.5725 MWK	1 MWK = 0.0003 LVL
08 feb 2025	1 LVL = 2879.6317 MWK	1 MWK = 0.0003 LVL
09 feb 2025	1 LVL = 2879.6317 MWK	1 MWK = 0.0003 LVL
10 feb 2025	1 LVL = 2869.0812 MWK	1 MWK = 0.0003 LVL
11 feb 2025	1 LVL = 2865.7113 MWK	1 MWK = 0.0003 LVL
12 feb 2025	1 LVL = 2867.1819 MWK	1 MWK = 0.0003 LVL
13 feb 2025	1 LVL = 2859.879 MWK	1 MWK = 0.0003 LVL
14 feb 2025	1 LVL = 2867.5359 MWK	1 MWK = 0.0003 LVL
15 feb 2025	1 LVL = 2858.0695 MWK	1 MWK = 0.0003 LVL
16 feb 2025	1 LVL = 2858.0695 MWK	1 MWK = 0.0003 LVL
17 feb 2025	1 LVL = 2866.8209 MWK	1 MWK = 0.0003 LVL
18 feb 2025	1 LVL = 2868.8697 MWK	1 MWK = 0.0003 LVL
19 feb 2025	1 LVL = 2865.4761 MWK	1 MWK = 0.0003 LVL
20 feb 2025	1 LVL = 2863.3858 MWK	1 MWK = 0.0003 LVL
21 feb 2025	1 LVL = 2868.0725 MWK	1 MWK = 0.0003 LVL
22 feb 2025	1 LVL = 2867.7114 MWK	1 MWK = 0.0003 LVL
23 feb 2025	1 LVL = 2867.7114 MWK	1 MWK = 0.0003 LVL
24 feb 2025	1 LVL = 2865.8949 MWK	1 MWK = 0.0003 LVL
25 feb 2025	1 LVL = 2864.3443 MWK	1 MWK = 0.0003 LVL
26 feb 2025	1 LVL = 2865.0644 MWK	1 MWK = 0.0003 LVL
27 feb 2025	1 LVL = 2865.53 MWK	1 MWK = 0.0003 LVL
28 feb 2025	1 LVL = 2866.484 MWK	1 MWK = 0.0003 LVL

Mar 2025

Data	LVL-MWK	MWK-LVL
01 mar 2025	1 LVL = 2868.2908 MWK	1 MWK = 0.0003 LVL
02 mar 2025	1 LVL = 2865.678 MWK	1 MWK = 0.0003 LVL
03 mar 2025	1 LVL = 2865.86 MWK	1 MWK = 0.0003 LVL
04 mar 2025	1 LVL = 2866.5695 MWK	1 MWK = 0.0003 LVL
05 mar 2025	1 LVL = 2862.4457 MWK	1 MWK = 0.0003 LVL
06 mar 2025	1 LVL = 2866.7081 MWK	1 MWK = 0.0003 LVL
07 mar 2025	1 LVL = 2868.0723 MWK	1 MWK = 0.0003 LVL
08 mar 2025	1 LVL = 2862.6313 MWK	1 MWK = 0.0003 LVL
09 mar 2025	1 LVL = 2870.0675 MWK	1 MWK = 0.0003 LVL
10 mar 2025	1 LVL = 2865.5524 MWK	1 MWK = 0.0003 LVL
11 mar 2025	1 LVL = 2869.4978 MWK	1 MWK = 0.0003 LVL
12 mar 2025	1 LVL = 2868.5457 MWK	1 MWK = 0.0003 LVL
13 mar 2025	1 LVL = 2866.3319 MWK	1 MWK = 0.0003 LVL
14 mar 2025	1 LVL = 2870.0227 MWK	1 MWK = 0.0003 LVL
15 mar 2025	1 LVL = 2859.8821 MWK	1 MWK = 0.0003 LVL
16 mar 2025	1 LVL = 2865.6337 MWK	1 MWK = 0.0003 LVL
17 mar 2025	1 LVL = 2867.5193 MWK	1 MWK = 0.0003 LVL
18 mar 2025	1 LVL = 2865.2607 MWK	1 MWK = 0.0003 LVL
19 mar 2025	1 LVL = 2865.4728 MWK	1 MWK = 0.0003 LVL
20 mar 2025	1 LVL = 2865.7125 MWK	1 MWK = 0.0003 LVL
21 mar 2025	1 LVL = 2866.0763 MWK	1 MWK = 0.0003 LVL
22 mar 2025	1 LVL = 2859.5554 MWK	1 MWK = 0.0003 LVL
23 mar 2025	1 LVL = 2865.6155 MWK	1 MWK = 0.0003 LVL
24 mar 2025	1 LVL = 2865.6287 MWK	1 MWK = 0.0003 LVL
25 mar 2025	1 LVL = 2867.5028 MWK	1 MWK = 0.0003 LVL
26 mar 2025	1 LVL = 2868.3224 MWK	1 MWK = 0.0003 LVL
27 mar 2025	1 LVL = 2865.2382 MWK	1 MWK = 0.0003 LVL
28 mar 2025	1 LVL = 2866.7239 MWK	1 MWK = 0.0003 LVL
29 mar 2025	1 LVL = 2866.8823 MWK	1 MWK = 0.0003 LVL
30 mar 2025	1 LVL = 2865.5869 MWK	1 MWK = 0.0003 LVL
31 mar 2025	1 LVL = 2865.9915 MWK	1 MWK = 0.0003 LVL

Apr 2025

Data	LVL-MWK	MWK-LVL
01 apr 2025	1 LVL = 2858.7727 MWK	1 MWK = 0.0003 LVL
02 apr 2025	1 LVL = 2865.3833 MWK	1 MWK = 0.0003 LVL
03 apr 2025	1 LVL = 2866.7037 MWK	1 MWK = 0.0003 LVL
04 apr 2025	1 LVL = 2860.0297 MWK	1 MWK = 0.0003 LVL
05 apr 2025	1 LVL = 2884.432 MWK	1 MWK = 0.0003 LVL
06 apr 2025	1 LVL = 2884.432 MWK	1 MWK = 0.0003 LVL
07 apr 2025	1 LVL = 2867.9353 MWK	1 MWK = 0.0003 LVL
08 apr 2025	1 LVL = 2870.0037 MWK	1 MWK = 0.0003 LVL
09 apr 2025	1 LVL = 2864.5481 MWK	1 MWK = 0.0003 LVL
10 apr 2025	1 LVL = 2863.5356 MWK	1 MWK = 0.0003 LVL
11 apr 2025	1 LVL = 2868.8667 MWK	1 MWK = 0.0003 LVL
12 apr 2025	1 LVL = 2860.6531 MWK	1 MWK = 0.0003 LVL
13 apr 2025	1 LVL = 2865.8958 MWK	1 MWK = 0.0003 LVL
14 apr 2025	1 LVL = 2865.7094 MWK	1 MWK = 0.0003 LVL
15 apr 2025	1 LVL = 2869.2711 MWK	1 MWK = 0.0003 LVL
16 apr 2025	1 LVL = 2867.2698 MWK	1 MWK = 0.0003 LVL
17 apr 2025	1 LVL = 2865.0415 MWK	1 MWK = 0.0003 LVL
18 apr 2025	1 LVL = 2869.9423 MWK	1 MWK = 0.0003 LVL
19 apr 2025	1 LVL = 2869.9424 MWK	1 MWK = 0.0003 LVL
20 apr 2025	1 LVL = 2869.9424 MWK	1 MWK = 0.0003 LVL
21 apr 2025	1 LVL = 2869.9422 MWK	1 MWK = 0.0003 LVL
22 apr 2025	1 LVL = 2866.4906 MWK	1 MWK = 0.0003 LVL
23 apr 2025	1 LVL = 2866.3819 MWK	1 MWK = 0.0003 LVL
24 apr 2025	1 LVL = 2864.5757 MWK	1 MWK = 0.0003 LVL
25 apr 2025	1 LVL = 2866.5296 MWK	1 MWK = 0.0003 LVL
26 apr 2025	1 LVL = 2866.5274 MWK	1 MWK = 0.0003 LVL
27 apr 2025	1 LVL = 2866.529 MWK	1 MWK = 0.0003 LVL
28 apr 2025	1 LVL = 2866.7814 MWK	1 MWK = 0.0003 LVL
29 apr 2025	1 LVL = 2865.7728 MWK	1 MWK = 0.0003 LVL
30 apr 2025	1 LVL = 2865.9338 MWK	1 MWK = 0.0003 LVL

May 2025

Data	LVL-MWK	MWK-LVL
01 mag 2025	1 LVL = 2875.3691 MWK	1 MWK = 0.0003 LVL
02 mag 2025	1 LVL = 2867.2865 MWK	1 MWK = 0.0003 LVL
03 mag 2025	1 LVL = 2873.3597 MWK	1 MWK = 0.0003 LVL
04 mag 2025	1 LVL = 2873.3597 MWK	1 MWK = 0.0003 LVL
05 mag 2025	1 LVL = 2863.9528 MWK	1 MWK = 0.0003 LVL
06 mag 2025	1 LVL = 2866.1024 MWK	1 MWK = 0.0003 LVL
07 mag 2025	1 LVL = 2866.6314 MWK	1 MWK = 0.0003 LVL
08 mag 2025	1 LVL = 2863.9657 MWK	1 MWK = 0.0003 LVL
09 mag 2025	1 LVL = 2865.4172 MWK	1 MWK = 0.0003 LVL
10 mag 2025	1 LVL = 2871.5943 MWK	1 MWK = 0.0003 LVL
11 mag 2025	1 LVL = 2864.3863 MWK	1 MWK = 0.0003 LVL
12 mag 2025	1 LVL = 2861.357 MWK	1 MWK = 0.0003 LVL
13 mag 2025	1 LVL = 2865.6525 MWK	1 MWK = 0.0003 LVL
14 mag 2025	1 LVL = 2870.1408 MWK	1 MWK = 0.0003 LVL
15 mag 2025	1 LVL = 2868.6238 MWK	1 MWK = 0.0003 LVL
16 mag 2025	1 LVL = 2865.2902 MWK	1 MWK = 0.0003 LVL
17 mag 2025	1 LVL = 2875.8872 MWK	1 MWK = 0.0003 LVL
18 mag 2025	1 LVL = 2875.8872 MWK	1 MWK = 0.0003 LVL
19 mag 2025	1 LVL = 2867.0682 MWK	1 MWK = 0.0003 LVL
20 mag 2025	1 LVL = 2865.4323 MWK	1 MWK = 0.0003 LVL
21 mag 2025	1 LVL = 2865.8887 MWK	1 MWK = 0.0003 LVL
22 mag 2025	1 LVL = 2863.2284 MWK	1 MWK = 0.0003 LVL
23 mag 2025	1 LVL = 2867.6056 MWK	1 MWK = 0.0003 LVL
24 mag 2025	1 LVL = 2861.8393 MWK	1 MWK = 0.0003 LVL
25 mag 2025	1 LVL = 2861.8393 MWK	1 MWK = 0.0003 LVL
26 mag 2025	1 LVL = 2866.8332 MWK	1 MWK = 0.0003 LVL
27 mag 2025	1 LVL = 2866.2739 MWK	1 MWK = 0.0003 LVL
28 mag 2025	1 LVL = 2867.4717 MWK	1 MWK = 0.0003 LVL
29 mag 2025	1 LVL = 2867.9218 MWK	1 MWK = 0.0003 LVL
30 mag 2025	1 LVL = 2865.0246 MWK	1 MWK = 0.0003 LVL
31 mag 2025	1 LVL = 2865.0219 MWK	1 MWK = 0.0003 LVL

Jun 2025

Data	LVL-MWK	MWK-LVL
01 giu 2025	1 LVL = 2861.0965 MWK	1 MWK = 0.0003 LVL
02 giu 2025	1 LVL = 2864.5974 MWK	1 MWK = 0.0003 LVL
03 giu 2025	1 LVL = 2867.991 MWK	1 MWK = 0.0003 LVL
04 giu 2025	1 LVL = 2865.3775 MWK	1 MWK = 0.0003 LVL
05 giu 2025	1 LVL = 2866.9855 MWK	1 MWK = 0.0003 LVL
06 giu 2025	1 LVL = 2866.1926 MWK	1 MWK = 0.0003 LVL
07 giu 2025	1 LVL = 2871.469 MWK	1 MWK = 0.0003 LVL
08 giu 2025	1 LVL = 2871.469 MWK	1 MWK = 0.0003 LVL
09 giu 2025	1 LVL = 2866.1563 MWK	1 MWK = 0.0003 LVL
10 giu 2025	1 LVL = 2865.0169 MWK	1 MWK = 0.0003 LVL
11 giu 2025	1 LVL = 2867.5381 MWK	1 MWK = 0.0003 LVL
12 giu 2025	1 LVL = 2865.9542 MWK	1 MWK = 0.0003 LVL
13 giu 2025	1 LVL = 2868.8948 MWK	1 MWK = 0.0003 LVL
14 giu 2025	1 LVL = 2854.0102 MWK	1 MWK = 0.0004 LVL

Informazioni sui tassi di cambio tra LVL-MWK e MWK-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie