currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-MWK e MWK-LVL - 2025

Tassi di cambio tra LVL-MWK e MWK-LVL - 2025

Tassi di cambio tra LVL-MWK e MWK-LVL

Consulta qui di seguito i tassi di cambio per LVL-MWK e MWK-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 2866,8378 MWK
1 MWK = 0,0003 LVL
1A 2A 3A
LVL rispetto a MWKMWK rispetto a LVL
2.868,8667 Data: 4/11 2.863,5356 Data: 4/10 2.864,5481 Data: 4/9 2.870,0037 Data: 4/8 2.867,9353 Data: 4/7 2.884,4320 Data: 4/6 2.884,4320 Data: 4/5 2.860,0297 Data: 4/4 2.866,7037 Data: 4/3 2.865,3833 Data: 4/2 2.858,7727 Data: 4/1 2.865,9915 Data: 3/31 2.865,5869 Data: 3/30 2.866,8823 Data: 3/29 2.866,7239 Data: 3/28 2.865,2382 Data: 3/27 2.868,3224 Data: 3/26 2.867,5028 Data: 3/25 2.865,6287 Data: 3/24 2.865,6155 Data: 3/23 2.859,5554 Data: 3/22 2.866,0763 Data: 3/21 2.865,7125 Data: 3/20 2.865,4728 Data: 3/19 2.865,2607 Data: 3/18 2.867,5193 Data: 3/17 2.865,6337 Data: 3/16 2.859,8821 Data: 3/15 2.870,0227 Data: 3/14 2.866,3319 Data: 3/13 2.868,5457 Data: 3/12 2.869,4978 Data: 3/11 2.865,5524 Data: 3/10 2.870,0675 Data: 3/9 2.862,6313 Data: 3/8 2.868,0723 Data: 3/7 2.866,7081 Data: 3/6 2.862,4457 Data: 3/5 2.866,5695 Data: 3/4 2.865,8600 Data: 3/3 2.865,6780 Data: 3/2 2.868,2908 Data: 3/1 2.866,4840 Data: 2/28 2.865,5300 Data: 2/27 2.865,0644 Data: 2/26 2.864,3443 Data: 2/25 2.865,8949 Data: 2/24 2.867,7114 Data: 2/23 2.867,7114 Data: 2/22 2.868,0725 Data: 2/21 2.863,3858 Data: 2/20 2.865,4761 Data: 2/19 2.868,8697 Data: 2/18 2.866,8209 Data: 2/17 2.858,0695 Data: 2/16 2.858,0695 Data: 2/15 2.867,5359 Data: 2/14 2.859,8790 Data: 2/13 2.867,1819 Data: 2/12 2.865,7113 Data: 2/11 2.869,0812 Data: 2/10 2.879,6317 Data: 2/9 2.879,6317 Data: 2/8 2.868,5725 Data: 2/7 2.867,3860 Data: 2/6 2.867,5023 Data: 2/5 2.866,4228 Data: 2/4 2.865,5731 Data: 2/3 2.870,3707 Data: 2/2 2.865,6004 Data: 2/1 2.865,6038 Data: 1/31 2.865,0970 Data: 1/30 2.868,5088 Data: 1/29 2.869,0157 Data: 1/28 2.866,7896 Data: 1/27 2.861,3594 Data: 1/26 2.861,3594 Data: 1/25 2.867,5414 Data: 1/24 2.868,3435 Data: 1/23 2.851,3297 Data: 1/22 2.866,7129 Data: 1/21 2.870,5299 Data: 1/20 2.866,5162 Data: 1/19 2.866,5162 Data: 1/18 2.867,4344 Data: 1/17 2.867,9621 Data: 1/16 2.865,6924 Data: 1/15 2.870,2193 Data: 1/14 2.867,7434 Data: 1/13 2.879,2430 Data: 1/12 2.879,2430 Data: 1/11 2.866,5558 Data: 1/10 2.866,3403 Data: 1/9 2.869,7248 Data: 1/8 2.867,8751 Data: 1/7 2.869,4009 Data: 1/6 2.861,9318 Data: 1/5 2.861,9318 Data: 1/4 2.867,2968 Data: 1/3 2.866,8805 Data: 1/2 2.864,8138 Data: 1/1 2.868,8667 Data: 4/11 2.863,5356 Data: 4/10 2.864,5481 Data: 4/9 2.870,0037 Data: 4/8 2.867,9353 Data: 4/7 2.884,4320 Data: 4/6 2.884,4320 Data: 4/5 2.860,0297 Data: 4/4 2.866,7037 Data: 4/3 2.865,3833 Data: 4/2 2.858,7727 Data: 4/1 2.865,9915 Data: 3/31 2.865,5869 Data: 3/30 2.866,8823 Data: 3/29 2.866,7239 Data: 3/28 2.865,2382 Data: 3/27 2.868,3224 Data: 3/26 2.867,5028 Data: 3/25 2.865,6287 Data: 3/24 2.865,6155 Data: 3/23 2.859,5554 Data: 3/22 2.866,0763 Data: 3/21 2.865,7125 Data: 3/20 2.865,4728 Data: 3/19 2.865,2607 Data: 3/18 2.867,5193 Data: 3/17 2.865,6337 Data: 3/16 2.859,8821 Data: 3/15 2.870,0227 Data: 3/14 2.866,3319 Data: 3/13 2.868,5457 Data: 3/12 2.869,4978 Data: 3/11 2.865,5524 Data: 3/10 2.870,0675 Data: 3/9 2.862,6313 Data: 3/8 2.868,0723 Data: 3/7 2.866,7081 Data: 3/6 2.862,4457 Data: 3/5 2.866,5695 Data: 3/4 2.865,8600 Data: 3/3 2.865,6780 Data: 3/2 2.868,2908 Data: 3/1 2.866,4840 Data: 2/28 2.865,5300 Data: 2/27 2.865,0644 Data: 2/26 2.864,3443 Data: 2/25 2.865,8949 Data: 2/24 2.867,7114 Data: 2/23 2.867,7114 Data: 2/22 2.868,0725 Data: 2/21 2.863,3858 Data: 2/20 2.865,4761 Data: 2/19 2.868,8697 Data: 2/18 2.866,8209 Data: 2/17 2.858,0695 Data: 2/16 2.858,0695 Data: 2/15 2.867,5359 Data: 2/14 2.859,8790 Data: 2/13 2.867,1819 Data: 2/12 2.865,7113 Data: 2/11 2.869,0812 Data: 2/10 2.879,6317 Data: 2/9 2.879,6317 Data: 2/8 2.868,5725 Data: 2/7 2.867,3860 Data: 2/6 2.867,5023 Data: 2/5 2.866,4228 Data: 2/4 2.865,5731 Data: 2/3 2.870,3707 Data: 2/2 2.865,6004 Data: 2/1 2.865,6038 Data: 1/31 2.865,0970 Data: 1/30 2.868,5088 Data: 1/29 2.869,0157 Data: 1/28 2.866,7896 Data: 1/27 2.861,3594 Data: 1/26 2.861,3594 Data: 1/25 2.867,5414 Data: 1/24 2.868,3435 Data: 1/23 2.851,3297 Data: 1/22 2.866,7129 Data: 1/21 2.870,5299 Data: 1/20 2.866,5162 Data: 1/19 2.866,5162 Data: 1/18 2.867,4344 Data: 1/17 2.867,9621 Data: 1/16 2.865,6924 Data: 1/15 2.870,2193 Data: 1/14 2.867,7434 Data: 1/13 2.879,2430 Data: 1/12 2.879,2430 Data: 1/11 2.866,5558 Data: 1/10 2.866,3403 Data: 1/9 2.869,7248 Data: 1/8 2.867,8751 Data: 1/7 2.869,4009 Data: 1/6 2.861,9318 Data: 1/5 2.861,9318 Data: 1/4 2.867,2968 Data: 1/3 2.866,8805 Data: 1/2 2.864,8138 Data: 1/1

Jan 2025

DataLVL-MWKMWK-LVL
01 gen 2025 1 LVL = 2864.8138 MWK 1 MWK = 0.0003 LVL
02 gen 2025 1 LVL = 2866.8805 MWK 1 MWK = 0.0003 LVL
03 gen 2025 1 LVL = 2867.2968 MWK 1 MWK = 0.0003 LVL
04 gen 2025 1 LVL = 2861.9318 MWK 1 MWK = 0.0003 LVL
05 gen 2025 1 LVL = 2861.9318 MWK 1 MWK = 0.0003 LVL
06 gen 2025 1 LVL = 2869.4009 MWK 1 MWK = 0.0003 LVL
07 gen 2025 1 LVL = 2867.8751 MWK 1 MWK = 0.0003 LVL
08 gen 2025 1 LVL = 2869.7248 MWK 1 MWK = 0.0003 LVL
09 gen 2025 1 LVL = 2866.3403 MWK 1 MWK = 0.0003 LVL
10 gen 2025 1 LVL = 2866.5558 MWK 1 MWK = 0.0003 LVL
11 gen 2025 1 LVL = 2879.243 MWK 1 MWK = 0.0003 LVL
12 gen 2025 1 LVL = 2879.243 MWK 1 MWK = 0.0003 LVL
13 gen 2025 1 LVL = 2867.7434 MWK 1 MWK = 0.0003 LVL
14 gen 2025 1 LVL = 2870.2193 MWK 1 MWK = 0.0003 LVL
15 gen 2025 1 LVL = 2865.6924 MWK 1 MWK = 0.0003 LVL
16 gen 2025 1 LVL = 2867.9621 MWK 1 MWK = 0.0003 LVL
17 gen 2025 1 LVL = 2867.4344 MWK 1 MWK = 0.0003 LVL
18 gen 2025 1 LVL = 2866.5162 MWK 1 MWK = 0.0003 LVL
19 gen 2025 1 LVL = 2866.5162 MWK 1 MWK = 0.0003 LVL
20 gen 2025 1 LVL = 2870.5299 MWK 1 MWK = 0.0003 LVL
21 gen 2025 1 LVL = 2866.7129 MWK 1 MWK = 0.0003 LVL
22 gen 2025 1 LVL = 2851.3297 MWK 1 MWK = 0.0004 LVL
23 gen 2025 1 LVL = 2868.3435 MWK 1 MWK = 0.0003 LVL
24 gen 2025 1 LVL = 2867.5414 MWK 1 MWK = 0.0003 LVL
25 gen 2025 1 LVL = 2861.3594 MWK 1 MWK = 0.0003 LVL
26 gen 2025 1 LVL = 2861.3594 MWK 1 MWK = 0.0003 LVL
27 gen 2025 1 LVL = 2866.7896 MWK 1 MWK = 0.0003 LVL
28 gen 2025 1 LVL = 2869.0157 MWK 1 MWK = 0.0003 LVL
29 gen 2025 1 LVL = 2868.5088 MWK 1 MWK = 0.0003 LVL
30 gen 2025 1 LVL = 2865.097 MWK 1 MWK = 0.0003 LVL
31 gen 2025 1 LVL = 2865.6038 MWK 1 MWK = 0.0003 LVL

Feb 2025

DataLVL-MWKMWK-LVL
01 feb 2025 1 LVL = 2865.6004 MWK 1 MWK = 0.0003 LVL
02 feb 2025 1 LVL = 2870.3707 MWK 1 MWK = 0.0003 LVL
03 feb 2025 1 LVL = 2865.5731 MWK 1 MWK = 0.0003 LVL
04 feb 2025 1 LVL = 2866.4228 MWK 1 MWK = 0.0003 LVL
05 feb 2025 1 LVL = 2867.5023 MWK 1 MWK = 0.0003 LVL
06 feb 2025 1 LVL = 2867.386 MWK 1 MWK = 0.0003 LVL
07 feb 2025 1 LVL = 2868.5725 MWK 1 MWK = 0.0003 LVL
08 feb 2025 1 LVL = 2879.6317 MWK 1 MWK = 0.0003 LVL
09 feb 2025 1 LVL = 2879.6317 MWK 1 MWK = 0.0003 LVL
10 feb 2025 1 LVL = 2869.0812 MWK 1 MWK = 0.0003 LVL
11 feb 2025 1 LVL = 2865.7113 MWK 1 MWK = 0.0003 LVL
12 feb 2025 1 LVL = 2867.1819 MWK 1 MWK = 0.0003 LVL
13 feb 2025 1 LVL = 2859.879 MWK 1 MWK = 0.0003 LVL
14 feb 2025 1 LVL = 2867.5359 MWK 1 MWK = 0.0003 LVL
15 feb 2025 1 LVL = 2858.0695 MWK 1 MWK = 0.0003 LVL
16 feb 2025 1 LVL = 2858.0695 MWK 1 MWK = 0.0003 LVL
17 feb 2025 1 LVL = 2866.8209 MWK 1 MWK = 0.0003 LVL
18 feb 2025 1 LVL = 2868.8697 MWK 1 MWK = 0.0003 LVL
19 feb 2025 1 LVL = 2865.4761 MWK 1 MWK = 0.0003 LVL
20 feb 2025 1 LVL = 2863.3858 MWK 1 MWK = 0.0003 LVL
21 feb 2025 1 LVL = 2868.0725 MWK 1 MWK = 0.0003 LVL
22 feb 2025 1 LVL = 2867.7114 MWK 1 MWK = 0.0003 LVL
23 feb 2025 1 LVL = 2867.7114 MWK 1 MWK = 0.0003 LVL
24 feb 2025 1 LVL = 2865.8949 MWK 1 MWK = 0.0003 LVL
25 feb 2025 1 LVL = 2864.3443 MWK 1 MWK = 0.0003 LVL
26 feb 2025 1 LVL = 2865.0644 MWK 1 MWK = 0.0003 LVL
27 feb 2025 1 LVL = 2865.53 MWK 1 MWK = 0.0003 LVL
28 feb 2025 1 LVL = 2866.484 MWK 1 MWK = 0.0003 LVL

Mar 2025

DataLVL-MWKMWK-LVL
01 mar 2025 1 LVL = 2868.2908 MWK 1 MWK = 0.0003 LVL
02 mar 2025 1 LVL = 2865.678 MWK 1 MWK = 0.0003 LVL
03 mar 2025 1 LVL = 2865.86 MWK 1 MWK = 0.0003 LVL
04 mar 2025 1 LVL = 2866.5695 MWK 1 MWK = 0.0003 LVL
05 mar 2025 1 LVL = 2862.4457 MWK 1 MWK = 0.0003 LVL
06 mar 2025 1 LVL = 2866.7081 MWK 1 MWK = 0.0003 LVL
07 mar 2025 1 LVL = 2868.0723 MWK 1 MWK = 0.0003 LVL
08 mar 2025 1 LVL = 2862.6313 MWK 1 MWK = 0.0003 LVL
09 mar 2025 1 LVL = 2870.0675 MWK 1 MWK = 0.0003 LVL
10 mar 2025 1 LVL = 2865.5524 MWK 1 MWK = 0.0003 LVL
11 mar 2025 1 LVL = 2869.4978 MWK 1 MWK = 0.0003 LVL
12 mar 2025 1 LVL = 2868.5457 MWK 1 MWK = 0.0003 LVL
13 mar 2025 1 LVL = 2866.3319 MWK 1 MWK = 0.0003 LVL
14 mar 2025 1 LVL = 2870.0227 MWK 1 MWK = 0.0003 LVL
15 mar 2025 1 LVL = 2859.8821 MWK 1 MWK = 0.0003 LVL
16 mar 2025 1 LVL = 2865.6337 MWK 1 MWK = 0.0003 LVL
17 mar 2025 1 LVL = 2867.5193 MWK 1 MWK = 0.0003 LVL
18 mar 2025 1 LVL = 2865.2607 MWK 1 MWK = 0.0003 LVL
19 mar 2025 1 LVL = 2865.4728 MWK 1 MWK = 0.0003 LVL
20 mar 2025 1 LVL = 2865.7125 MWK 1 MWK = 0.0003 LVL
21 mar 2025 1 LVL = 2866.0763 MWK 1 MWK = 0.0003 LVL
22 mar 2025 1 LVL = 2859.5554 MWK 1 MWK = 0.0003 LVL
23 mar 2025 1 LVL = 2865.6155 MWK 1 MWK = 0.0003 LVL
24 mar 2025 1 LVL = 2865.6287 MWK 1 MWK = 0.0003 LVL
25 mar 2025 1 LVL = 2867.5028 MWK 1 MWK = 0.0003 LVL
26 mar 2025 1 LVL = 2868.3224 MWK 1 MWK = 0.0003 LVL
27 mar 2025 1 LVL = 2865.2382 MWK 1 MWK = 0.0003 LVL
28 mar 2025 1 LVL = 2866.7239 MWK 1 MWK = 0.0003 LVL
29 mar 2025 1 LVL = 2866.8823 MWK 1 MWK = 0.0003 LVL
30 mar 2025 1 LVL = 2865.5869 MWK 1 MWK = 0.0003 LVL
31 mar 2025 1 LVL = 2865.9915 MWK 1 MWK = 0.0003 LVL

Apr 2025

DataLVL-MWKMWK-LVL
01 apr 2025 1 LVL = 2858.7727 MWK 1 MWK = 0.0003 LVL
02 apr 2025 1 LVL = 2865.3833 MWK 1 MWK = 0.0003 LVL
03 apr 2025 1 LVL = 2866.7037 MWK 1 MWK = 0.0003 LVL
04 apr 2025 1 LVL = 2860.0297 MWK 1 MWK = 0.0003 LVL
05 apr 2025 1 LVL = 2884.432 MWK 1 MWK = 0.0003 LVL
06 apr 2025 1 LVL = 2884.432 MWK 1 MWK = 0.0003 LVL
07 apr 2025 1 LVL = 2867.9353 MWK 1 MWK = 0.0003 LVL
08 apr 2025 1 LVL = 2870.0037 MWK 1 MWK = 0.0003 LVL
09 apr 2025 1 LVL = 2864.5481 MWK 1 MWK = 0.0003 LVL
10 apr 2025 1 LVL = 2863.5356 MWK 1 MWK = 0.0003 LVL
11 apr 2025 1 LVL = 2868.8667 MWK 1 MWK = 0.0003 LVL

Informazioni sui tassi di cambio tra LVL-MWK e MWK-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats