> Tassi di cambio tra LVL-MYR e MYR-LVL - 2025

Tassi di cambio tra LVL-MYR e MYR-LVL - 2025

Tassi di cambio tra LVL-MYR e MYR-LVL

Consulta qui di seguito i tassi di cambio per LVL-MYR e MYR-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 7,2588 MYR

1 MYR = 0,1378 LVL

1A 2A 3A

LVL rispetto a MYRMYR rispetto a LVL

Jan 2025

Data	LVL-MYR	MYR-LVL
01 gen 2025	1 LVL = 7.3815 MYR	1 MYR = 0.1355 LVL
02 gen 2025	1 LVL = 7.4038 MYR	1 MYR = 0.1351 LVL
03 gen 2025	1 LVL = 7.437 MYR	1 MYR = 0.1345 LVL
04 gen 2025	1 LVL = 7.4455 MYR	1 MYR = 0.1343 LVL
05 gen 2025	1 LVL = 7.4455 MYR	1 MYR = 0.1343 LVL
06 gen 2025	1 LVL = 7.4576 MYR	1 MYR = 0.1341 LVL
07 gen 2025	1 LVL = 7.4187 MYR	1 MYR = 0.1348 LVL
08 gen 2025	1 LVL = 7.4435 MYR	1 MYR = 0.1343 LVL
09 gen 2025	1 LVL = 7.4443 MYR	1 MYR = 0.1343 LVL
10 gen 2025	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
11 gen 2025	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
12 gen 2025	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
13 gen 2025	1 LVL = 7.4562 MYR	1 MYR = 0.1341 LVL
14 gen 2025	1 LVL = 7.4477 MYR	1 MYR = 0.1343 LVL
15 gen 2025	1 LVL = 7.4377 MYR	1 MYR = 0.1344 LVL
16 gen 2025	1 LVL = 7.4435 MYR	1 MYR = 0.1343 LVL
17 gen 2025	1 LVL = 7.4493 MYR	1 MYR = 0.1342 LVL
18 gen 2025	1 LVL = 7.4493 MYR	1 MYR = 0.1342 LVL
19 gen 2025	1 LVL = 7.4493 MYR	1 MYR = 0.1342 LVL
20 gen 2025	1 LVL = 7.4378 MYR	1 MYR = 0.1344 LVL
21 gen 2025	1 LVL = 7.3989 MYR	1 MYR = 0.1352 LVL
22 gen 2025	1 LVL = 7.3344 MYR	1 MYR = 0.1363 LVL
23 gen 2025	1 LVL = 7.3468 MYR	1 MYR = 0.1361 LVL
24 gen 2025	1 LVL = 7.2368 MYR	1 MYR = 0.1382 LVL
25 gen 2025	1 LVL = 7.2369 MYR	1 MYR = 0.1382 LVL
26 gen 2025	1 LVL = 7.2369 MYR	1 MYR = 0.1382 LVL
27 gen 2025	1 LVL = 7.2385 MYR	1 MYR = 0.1382 LVL
28 gen 2025	1 LVL = 7.2624 MYR	1 MYR = 0.1377 LVL
29 gen 2025	1 LVL = 7.2617 MYR	1 MYR = 0.1377 LVL
30 gen 2025	1 LVL = 7.2574 MYR	1 MYR = 0.1378 LVL
31 gen 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL

Feb 2025

Data	LVL-MYR	MYR-LVL
01 feb 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL
02 feb 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL
03 feb 2025	1 LVL = 7.3981 MYR	1 MYR = 0.1352 LVL
04 feb 2025	1 LVL = 7.3468 MYR	1 MYR = 0.1361 LVL
05 feb 2025	1 LVL = 7.3112 MYR	1 MYR = 0.1368 LVL
06 feb 2025	1 LVL = 7.3319 MYR	1 MYR = 0.1364 LVL
07 feb 2025	1 LVL = 7.3406 MYR	1 MYR = 0.1362 LVL
08 feb 2025	1 LVL = 7.341 MYR	1 MYR = 0.1362 LVL
09 feb 2025	1 LVL = 7.341 MYR	1 MYR = 0.1362 LVL
10 feb 2025	1 LVL = 7.3896 MYR	1 MYR = 0.1353 LVL
11 feb 2025	1 LVL = 7.3893 MYR	1 MYR = 0.1353 LVL
12 feb 2025	1 LVL = 7.3931 MYR	1 MYR = 0.1353 LVL
13 feb 2025	1 LVL = 7.365 MYR	1 MYR = 0.1358 LVL
14 feb 2025	1 LVL = 7.3319 MYR	1 MYR = 0.1364 LVL
15 feb 2025	1 LVL = 7.3311 MYR	1 MYR = 0.1364 LVL
16 feb 2025	1 LVL = 7.3311 MYR	1 MYR = 0.1364 LVL
17 feb 2025	1 LVL = 7.3303 MYR	1 MYR = 0.1364 LVL
18 feb 2025	1 LVL = 7.3493 MYR	1 MYR = 0.1361 LVL
19 feb 2025	1 LVL = 7.3427 MYR	1 MYR = 0.1362 LVL
20 feb 2025	1 LVL = 7.3456 MYR	1 MYR = 0.1361 LVL
21 feb 2025	1 LVL = 7.3046 MYR	1 MYR = 0.1369 LVL
22 feb 2025	1 LVL = 7.3046 MYR	1 MYR = 0.1369 LVL
23 feb 2025	1 LVL = 7.3046 MYR	1 MYR = 0.1369 LVL
24 feb 2025	1 LVL = 7.2914 MYR	1 MYR = 0.1371 LVL
25 feb 2025	1 LVL = 7.3113 MYR	1 MYR = 0.1368 LVL
26 feb 2025	1 LVL = 7.3115 MYR	1 MYR = 0.1368 LVL
27 feb 2025	1 LVL = 7.3476 MYR	1 MYR = 0.1361 LVL
28 feb 2025	1 LVL = 7.3477 MYR	1 MYR = 0.1361 LVL

Mar 2025

Data	LVL-MYR	MYR-LVL
01 mar 2025	1 LVL = 7.3774 MYR	1 MYR = 0.1355 LVL
02 mar 2025	1 LVL = 7.3772 MYR	1 MYR = 0.1356 LVL
03 mar 2025	1 LVL = 7.3719 MYR	1 MYR = 0.1356 LVL
04 mar 2025	1 LVL = 7.384 MYR	1 MYR = 0.1354 LVL
05 mar 2025	1 LVL = 7.3228 MYR	1 MYR = 0.1366 LVL
06 mar 2025	1 LVL = 7.3195 MYR	1 MYR = 0.1366 LVL
07 mar 2025	1 LVL = 7.2989 MYR	1 MYR = 0.137 LVL
08 mar 2025	1 LVL = 7.3071 MYR	1 MYR = 0.1369 LVL
09 mar 2025	1 LVL = 7.298 MYR	1 MYR = 0.137 LVL
10 mar 2025	1 LVL = 7.2989 MYR	1 MYR = 0.137 LVL
11 mar 2025	1 LVL = 7.3088 MYR	1 MYR = 0.1368 LVL
12 mar 2025	1 LVL = 7.3245 MYR	1 MYR = 0.1365 LVL
13 mar 2025	1 LVL = 7.3369 MYR	1 MYR = 0.1363 LVL
14 mar 2025	1 LVL = 7.3314 MYR	1 MYR = 0.1364 LVL
15 mar 2025	1 LVL = 7.3509 MYR	1 MYR = 0.136 LVL
16 mar 2025	1 LVL = 7.3508 MYR	1 MYR = 0.136 LVL
17 mar 2025	1 LVL = 7.3484 MYR	1 MYR = 0.1361 LVL
18 mar 2025	1 LVL = 7.3512 MYR	1 MYR = 0.136 LVL
19 mar 2025	1 LVL = 7.3471 MYR	1 MYR = 0.1361 LVL
20 mar 2025	1 LVL = 7.3342 MYR	1 MYR = 0.1363 LVL
21 mar 2025	1 LVL = 7.3164 MYR	1 MYR = 0.1367 LVL
22 mar 2025	1 LVL = 7.3121 MYR	1 MYR = 0.1368 LVL
23 mar 2025	1 LVL = 7.3087 MYR	1 MYR = 0.1368 LVL
24 mar 2025	1 LVL = 7.3087 MYR	1 MYR = 0.1368 LVL
25 mar 2025	1 LVL = 7.3306 MYR	1 MYR = 0.1364 LVL
26 mar 2025	1 LVL = 7.3228 MYR	1 MYR = 0.1366 LVL
27 mar 2025	1 LVL = 7.3261 MYR	1 MYR = 0.1365 LVL
28 mar 2025	1 LVL = 7.336 MYR	1 MYR = 0.1363 LVL
29 mar 2025	1 LVL = 7.3337 MYR	1 MYR = 0.1364 LVL
30 mar 2025	1 LVL = 7.3352 MYR	1 MYR = 0.1363 LVL
31 mar 2025	1 LVL = 7.3311 MYR	1 MYR = 0.1364 LVL

Apr 2025

Data	LVL-MYR	MYR-LVL
01 apr 2025	1 LVL = 7.3323 MYR	1 MYR = 0.1364 LVL
02 apr 2025	1 LVL = 7.3633 MYR	1 MYR = 0.1358 LVL
03 apr 2025	1 LVL = 7.3629 MYR	1 MYR = 0.1358 LVL
04 apr 2025	1 LVL = 7.3352 MYR	1 MYR = 0.1363 LVL
05 apr 2025	1 LVL = 7.3353 MYR	1 MYR = 0.1363 LVL
06 apr 2025	1 LVL = 7.3353 MYR	1 MYR = 0.1363 LVL
07 apr 2025	1 LVL = 7.4058 MYR	1 MYR = 0.135 LVL
08 apr 2025	1 LVL = 7.4043 MYR	1 MYR = 0.1351 LVL
09 apr 2025	1 LVL = 7.4328 MYR	1 MYR = 0.1345 LVL
10 apr 2025	1 LVL = 7.4339 MYR	1 MYR = 0.1345 LVL
11 apr 2025	1 LVL = 7.389 MYR	1 MYR = 0.1353 LVL
12 apr 2025	1 LVL = 7.3112 MYR	1 MYR = 0.1368 LVL
13 apr 2025	1 LVL = 7.3149 MYR	1 MYR = 0.1367 LVL
14 apr 2025	1 LVL = 7.3132 MYR	1 MYR = 0.1367 LVL
15 apr 2025	1 LVL = 7.2947 MYR	1 MYR = 0.1371 LVL
16 apr 2025	1 LVL = 7.2951 MYR	1 MYR = 0.1371 LVL
17 apr 2025	1 LVL = 7.2865 MYR	1 MYR = 0.1372 LVL
18 apr 2025	1 LVL = 7.2864 MYR	1 MYR = 0.1372 LVL
19 apr 2025	1 LVL = 7.2865 MYR	1 MYR = 0.1372 LVL
20 apr 2025	1 LVL = 7.2865 MYR	1 MYR = 0.1372 LVL
21 apr 2025	1 LVL = 7.2864 MYR	1 MYR = 0.1372 LVL
22 apr 2025	1 LVL = 7.26 MYR	1 MYR = 0.1377 LVL
23 apr 2025	1 LVL = 7.2592 MYR	1 MYR = 0.1378 LVL
24 apr 2025	1 LVL = 7.2295 MYR	1 MYR = 0.1383 LVL
25 apr 2025	1 LVL = 7.231 MYR	1 MYR = 0.1383 LVL
26 apr 2025	1 LVL = 7.2311 MYR	1 MYR = 0.1383 LVL
27 apr 2025	1 LVL = 7.2311 MYR	1 MYR = 0.1383 LVL
28 apr 2025	1 LVL = 7.2128 MYR	1 MYR = 0.1386 LVL
29 apr 2025	1 LVL = 7.1542 MYR	1 MYR = 0.1398 LVL
30 apr 2025	1 LVL = 7.1335 MYR	1 MYR = 0.1402 LVL

May 2025

Data	LVL-MYR	MYR-LVL
01 mag 2025	1 LVL = 7.1327 MYR	1 MYR = 0.1402 LVL
02 mag 2025	1 LVL = 7.0451 MYR	1 MYR = 0.1419 LVL
03 mag 2025	1 LVL = 7.0451 MYR	1 MYR = 0.1419 LVL
04 mag 2025	1 LVL = 7.0451 MYR	1 MYR = 0.1419 LVL
05 mag 2025	1 LVL = 7.0329 MYR	1 MYR = 0.1422 LVL
06 mag 2025	1 LVL = 6.9971 MYR	1 MYR = 0.1429 LVL
07 mag 2025	1 LVL = 7.0079 MYR	1 MYR = 0.1427 LVL
08 mag 2025	1 LVL = 7.0773 MYR	1 MYR = 0.1413 LVL
09 mag 2025	1 LVL = 7.1037 MYR	1 MYR = 0.1408 LVL
10 mag 2025	1 LVL = 7.1038 MYR	1 MYR = 0.1408 LVL
11 mag 2025	1 LVL = 7.1038 MYR	1 MYR = 0.1408 LVL
12 mag 2025	1 LVL = 7.1038 MYR	1 MYR = 0.1408 LVL
13 mag 2025	1 LVL = 7.1459 MYR	1 MYR = 0.1399 LVL
14 mag 2025	1 LVL = 7.0919 MYR	1 MYR = 0.141 LVL
15 mag 2025	1 LVL = 7.0807 MYR	1 MYR = 0.1412 LVL
16 mag 2025	1 LVL = 7.1021 MYR	1 MYR = 0.1408 LVL
17 mag 2025	1 LVL = 7.1022 MYR	1 MYR = 0.1408 LVL
18 mag 2025	1 LVL = 7.1022 MYR	1 MYR = 0.1408 LVL
19 mag 2025	1 LVL = 7.0939 MYR	1 MYR = 0.141 LVL
20 mag 2025	1 LVL = 7.1071 MYR	1 MYR = 0.1407 LVL
21 mag 2025	1 LVL = 7.0601 MYR	1 MYR = 0.1416 LVL
22 mag 2025	1 LVL = 7.0674 MYR	1 MYR = 0.1415 LVL
23 mag 2025	1 LVL = 6.9946 MYR	1 MYR = 0.143 LVL
24 mag 2025	1 LVL = 6.9947 MYR	1 MYR = 0.143 LVL
25 mag 2025	1 LVL = 6.9947 MYR	1 MYR = 0.143 LVL
26 mag 2025	1 LVL = 6.9748 MYR	1 MYR = 0.1434 LVL
27 mag 2025	1 LVL = 7.0078 MYR	1 MYR = 0.1427 LVL
28 mag 2025	1 LVL = 6.9848 MYR	1 MYR = 0.1432 LVL
29 mag 2025	1 LVL = 7.0162 MYR	1 MYR = 0.1425 LVL
30 mag 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL
31 mag 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL

Jun 2025

Data	LVL-MYR	MYR-LVL
01 giu 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL
02 giu 2025	1 LVL = 7.0368 MYR	1 MYR = 0.1421 LVL
03 giu 2025	1 LVL = 7.0178 MYR	1 MYR = 0.1425 LVL
04 giu 2025	1 LVL = 7.0211 MYR	1 MYR = 0.1424 LVL
05 giu 2025	1 LVL = 6.9926 MYR	1 MYR = 0.143 LVL
06 giu 2025	1 LVL = 6.9938 MYR	1 MYR = 0.143 LVL
07 giu 2025	1 LVL = 6.9889 MYR	1 MYR = 0.1431 LVL
08 giu 2025	1 LVL = 6.9889 MYR	1 MYR = 0.1431 LVL
09 giu 2025	1 LVL = 6.9938 MYR	1 MYR = 0.143 LVL
10 giu 2025	1 LVL = 7.0021 MYR	1 MYR = 0.1428 LVL
11 giu 2025	1 LVL = 7.0054 MYR	1 MYR = 0.1427 LVL
12 giu 2025	1 LVL = 6.9782 MYR	1 MYR = 0.1433 LVL
13 giu 2025	1 LVL = 7.0186 MYR	1 MYR = 0.1425 LVL
14 giu 2025	1 LVL = 7.0186 MYR	1 MYR = 0.1425 LVL

Informazioni sui tassi di cambio tra LVL-MYR e MYR-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie