currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-MZN e MZN-LVL - 2025

Tassi di cambio tra LVL-MZN e MZN-LVL - 2025

Tassi di cambio tra LVL-MZN e MZN-LVL

Consulta qui di seguito i tassi di cambio per LVL-MZN e MZN-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 105,6046 MZN
1 MZN = 0,0095 LVL
1A 2A 3A

Jan 2025

DataLVL-MZNMZN-LVL
01 gen 2025 1 LVL = 105.6453 MZN 1 MZN = 0.0095 LVL
02 gen 2025 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
03 gen 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
04 gen 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
05 gen 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
06 gen 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
07 gen 2025 1 LVL = 105.627 MZN 1 MZN = 0.0095 LVL
08 gen 2025 1 LVL = 105.6437 MZN 1 MZN = 0.0095 LVL
09 gen 2025 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
10 gen 2025 1 LVL = 105.677 MZN 1 MZN = 0.0095 LVL
11 gen 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
12 gen 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
13 gen 2025 1 LVL = 105.6521 MZN 1 MZN = 0.0095 LVL
14 gen 2025 1 LVL = 105.6558 MZN 1 MZN = 0.0095 LVL
15 gen 2025 1 LVL = 105.643 MZN 1 MZN = 0.0095 LVL
16 gen 2025 1 LVL = 105.6559 MZN 1 MZN = 0.0095 LVL
17 gen 2025 1 LVL = 105.606 MZN 1 MZN = 0.0095 LVL
18 gen 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
19 gen 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
20 gen 2025 1 LVL = 105.6558 MZN 1 MZN = 0.0095 LVL
21 gen 2025 1 LVL = 105.6557 MZN 1 MZN = 0.0095 LVL
22 gen 2025 1 LVL = 105.6575 MZN 1 MZN = 0.0095 LVL
23 gen 2025 1 LVL = 105.6554 MZN 1 MZN = 0.0095 LVL
24 gen 2025 1 LVL = 105.6393 MZN 1 MZN = 0.0095 LVL
25 gen 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
26 gen 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
27 gen 2025 1 LVL = 105.655 MZN 1 MZN = 0.0095 LVL
28 gen 2025 1 LVL = 105.6292 MZN 1 MZN = 0.0095 LVL
29 gen 2025 1 LVL = 105.6551 MZN 1 MZN = 0.0095 LVL
30 gen 2025 1 LVL = 105.631 MZN 1 MZN = 0.0095 LVL
31 gen 2025 1 LVL = 105.6555 MZN 1 MZN = 0.0095 LVL

Feb 2025

DataLVL-MZNMZN-LVL
01 feb 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
02 feb 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
03 feb 2025 1 LVL = 105.6554 MZN 1 MZN = 0.0095 LVL
04 feb 2025 1 LVL = 105.6377 MZN 1 MZN = 0.0095 LVL
05 feb 2025 1 LVL = 105.635 MZN 1 MZN = 0.0095 LVL
06 feb 2025 1 LVL = 105.6555 MZN 1 MZN = 0.0095 LVL
07 feb 2025 1 LVL = 105.6431 MZN 1 MZN = 0.0095 LVL
08 feb 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
09 feb 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
10 feb 2025 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
11 feb 2025 1 LVL = 105.6379 MZN 1 MZN = 0.0095 LVL
12 feb 2025 1 LVL = 105.655 MZN 1 MZN = 0.0095 LVL
13 feb 2025 1 LVL = 105.7442 MZN 1 MZN = 0.0095 LVL
14 feb 2025 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
15 feb 2025 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
16 feb 2025 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
17 feb 2025 1 LVL = 105.6416 MZN 1 MZN = 0.0095 LVL
18 feb 2025 1 LVL = 105.6397 MZN 1 MZN = 0.0095 LVL
19 feb 2025 1 LVL = 105.6557 MZN 1 MZN = 0.0095 LVL
20 feb 2025 1 LVL = 105.6215 MZN 1 MZN = 0.0095 LVL
21 feb 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
22 feb 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
23 feb 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
24 feb 2025 1 LVL = 105.6349 MZN 1 MZN = 0.0095 LVL
25 feb 2025 1 LVL = 105.6551 MZN 1 MZN = 0.0095 LVL
26 feb 2025 1 LVL = 105.5784 MZN 1 MZN = 0.0095 LVL
27 feb 2025 1 LVL = 105.6554 MZN 1 MZN = 0.0095 LVL
28 feb 2025 1 LVL = 105.602 MZN 1 MZN = 0.0095 LVL

Mar 2025

DataLVL-MZNMZN-LVL
01 mar 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
02 mar 2025 1 LVL = 105.0992 MZN 1 MZN = 0.0095 LVL
03 mar 2025 1 LVL = 105.1357 MZN 1 MZN = 0.0095 LVL
04 mar 2025 1 LVL = 105.6549 MZN 1 MZN = 0.0095 LVL
05 mar 2025 1 LVL = 105.6486 MZN 1 MZN = 0.0095 LVL
06 mar 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
07 mar 2025 1 LVL = 105.656 MZN 1 MZN = 0.0095 LVL
08 mar 2025 1 LVL = 105.5982 MZN 1 MZN = 0.0095 LVL
09 mar 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
10 mar 2025 1 LVL = 105.1464 MZN 1 MZN = 0.0095 LVL
11 mar 2025 1 LVL = 105.6207 MZN 1 MZN = 0.0095 LVL
12 mar 2025 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
13 mar 2025 1 LVL = 105.6458 MZN 1 MZN = 0.0095 LVL
14 mar 2025 1 LVL = 105.6103 MZN 1 MZN = 0.0095 LVL
15 mar 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
16 mar 2025 1 LVL = 105.1008 MZN 1 MZN = 0.0095 LVL
17 mar 2025 1 LVL = 105.6413 MZN 1 MZN = 0.0095 LVL
18 mar 2025 1 LVL = 105.6116 MZN 1 MZN = 0.0095 LVL
19 mar 2025 1 LVL = 105.6113 MZN 1 MZN = 0.0095 LVL
20 mar 2025 1 LVL = 105.5765 MZN 1 MZN = 0.0095 LVL
21 mar 2025 1 LVL = 105.6194 MZN 1 MZN = 0.0095 LVL
22 mar 2025 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
23 mar 2025 1 LVL = 105.1152 MZN 1 MZN = 0.0095 LVL
24 mar 2025 1 LVL = 105.1519 MZN 1 MZN = 0.0095 LVL
25 mar 2025 1 LVL = 105.623 MZN 1 MZN = 0.0095 LVL
26 mar 2025 1 LVL = 105.6475 MZN 1 MZN = 0.0095 LVL
27 mar 2025 1 LVL = 105.656 MZN 1 MZN = 0.0095 LVL
28 mar 2025 1 LVL = 105.6256 MZN 1 MZN = 0.0095 LVL
29 mar 2025 1 LVL = 105.6223 MZN 1 MZN = 0.0095 LVL
30 mar 2025 1 LVL = 105.1114 MZN 1 MZN = 0.0095 LVL
31 mar 2025 1 LVL = 105.6401 MZN 1 MZN = 0.0095 LVL

Apr 2025

DataLVL-MZNMZN-LVL
01 apr 2025 1 LVL = 105.6167 MZN 1 MZN = 0.0095 LVL
02 apr 2025 1 LVL = 105.6559 MZN 1 MZN = 0.0095 LVL
03 apr 2025 1 LVL = 105.6211 MZN 1 MZN = 0.0095 LVL
04 apr 2025 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL

Informazioni sui tassi di cambio tra LVL-MZN e MZN-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats