> Tassi di cambio tra LVL-MZN e MZN-LVL - 2026

Tassi di cambio tra LVL-MZN e MZN-LVL - 2026

Tassi di cambio tra LVL-MZN e MZN-LVL

Consulta qui di seguito i tassi di cambio per LVL-MZN e MZN-LVL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LVL = 105,6395 MZN

1 MZN = 0,0095 LVL

1A 2A 3A

LVL rispetto a MZNMZN rispetto a LVL

Jan 2026

Data	LVL-MZN	MZN-LVL
01 gen 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
02 gen 2026	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
03 gen 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
04 gen 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
05 gen 2026	1 LVL = 105.6229 MZN	1 MZN = 0.0095 LVL
06 gen 2026	1 LVL = 105.6333 MZN	1 MZN = 0.0095 LVL
07 gen 2026	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
08 gen 2026	1 LVL = 105.5797 MZN	1 MZN = 0.0095 LVL
09 gen 2026	1 LVL = 105.63 MZN	1 MZN = 0.0095 LVL
10 gen 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
11 gen 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 gen 2026	1 LVL = 105.6367 MZN	1 MZN = 0.0095 LVL
13 gen 2026	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
14 gen 2026	1 LVL = 105.629 MZN	1 MZN = 0.0095 LVL
15 gen 2026	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
16 gen 2026	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
17 gen 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
18 gen 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
19 gen 2026	1 LVL = 105.6378 MZN	1 MZN = 0.0095 LVL
20 gen 2026	1 LVL = 105.6342 MZN	1 MZN = 0.0095 LVL
21 gen 2026	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
22 gen 2026	1 LVL = 105.6412 MZN	1 MZN = 0.0095 LVL
23 gen 2026	1 LVL = 105.6548 MZN	1 MZN = 0.0095 LVL
24 gen 2026	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
25 gen 2026	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
26 gen 2026	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
27 gen 2026	1 LVL = 105.3915 MZN	1 MZN = 0.0095 LVL
28 gen 2026	1 LVL = 105.4077 MZN	1 MZN = 0.0095 LVL
29 gen 2026	1 LVL = 105.4069 MZN	1 MZN = 0.0095 LVL
30 gen 2026	1 LVL = 105.3914 MZN	1 MZN = 0.0095 LVL
31 gen 2026	1 LVL = 105.4082 MZN	1 MZN = 0.0095 LVL

Feb 2026

Data	LVL-MZN	MZN-LVL
01 feb 2026	1 LVL = 105.4082 MZN	1 MZN = 0.0095 LVL
02 feb 2026	1 LVL = 105.4075 MZN	1 MZN = 0.0095 LVL
03 feb 2026	1 LVL = 105.3908 MZN	1 MZN = 0.0095 LVL
04 feb 2026	1 LVL = 105.3914 MZN	1 MZN = 0.0095 LVL
05 feb 2026	1 LVL = 105.4077 MZN	1 MZN = 0.0095 LVL
06 feb 2026	1 LVL = 105.3913 MZN	1 MZN = 0.0095 LVL
07 feb 2026	1 LVL = 105.3916 MZN	1 MZN = 0.0095 LVL
08 feb 2026	1 LVL = 105.3916 MZN	1 MZN = 0.0095 LVL
09 feb 2026	1 LVL = 105.3907 MZN	1 MZN = 0.0095 LVL
10 feb 2026	1 LVL = 105.4079 MZN	1 MZN = 0.0095 LVL
11 feb 2026	1 LVL = 105.6394 MZN	1 MZN = 0.0095 LVL
12 feb 2026	1 LVL = 105.6389 MZN	1 MZN = 0.0095 LVL
13 feb 2026	1 LVL = 105.5518 MZN	1 MZN = 0.0095 LVL
14 feb 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
15 feb 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
16 feb 2026	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
17 feb 2026	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
18 feb 2026	1 LVL = 105.6357 MZN	1 MZN = 0.0095 LVL
19 feb 2026	1 LVL = 105.6379 MZN	1 MZN = 0.0095 LVL
20 feb 2026	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
21 feb 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
22 feb 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
23 feb 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
24 feb 2026	1 LVL = 105.6474 MZN	1 MZN = 0.0095 LVL
25 feb 2026	1 LVL = 106.4688 MZN	1 MZN = 0.0094 LVL
26 feb 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
27 feb 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
28 feb 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL

Mar 2026

Data	LVL-MZN	MZN-LVL
01 mar 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
02 mar 2026	1 LVL = 105.6474 MZN	1 MZN = 0.0095 LVL
03 mar 2026	1 LVL = 105.6475 MZN	1 MZN = 0.0095 LVL
04 mar 2026	1 LVL = 105.6474 MZN	1 MZN = 0.0095 LVL
05 mar 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
06 mar 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
07 mar 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
08 mar 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
09 mar 2026	1 LVL = 105.6431 MZN	1 MZN = 0.0095 LVL
10 mar 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
11 mar 2026	1 LVL = 105.631 MZN	1 MZN = 0.0095 LVL
12 mar 2026	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
13 mar 2026	1 LVL = 105.6415 MZN	1 MZN = 0.0095 LVL
14 mar 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
15 mar 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
16 mar 2026	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
17 mar 2026	1 LVL = 105.6292 MZN	1 MZN = 0.0095 LVL
18 mar 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
19 mar 2026	1 LVL = 105.6344 MZN	1 MZN = 0.0095 LVL
20 mar 2026	1 LVL = 105.606 MZN	1 MZN = 0.0095 LVL
21 mar 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
22 mar 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
23 mar 2026	1 LVL = 105.6217 MZN	1 MZN = 0.0095 LVL
24 mar 2026	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
25 mar 2026	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
26 mar 2026	1 LVL = 105.6281 MZN	1 MZN = 0.0095 LVL
27 mar 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
28 mar 2026	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL
29 mar 2026	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL
30 mar 2026	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
31 mar 2026	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL

Apr 2026

Data	LVL-MZN	MZN-LVL
01 apr 2026	1 LVL = 105.7221 MZN	1 MZN = 0.0095 LVL
02 apr 2026	1 LVL = 105.7376 MZN	1 MZN = 0.0095 LVL
03 apr 2026	1 LVL = 105.7217 MZN	1 MZN = 0.0095 LVL
04 apr 2026	1 LVL = 105.7223 MZN	1 MZN = 0.0095 LVL
05 apr 2026	1 LVL = 105.7223 MZN	1 MZN = 0.0095 LVL
06 apr 2026	1 LVL = 105.7213 MZN	1 MZN = 0.0095 LVL
07 apr 2026	1 LVL = 105.7385 MZN	1 MZN = 0.0095 LVL
08 apr 2026	1 LVL = 105.7217 MZN	1 MZN = 0.0095 LVL
09 apr 2026	1 LVL = 105.7384 MZN	1 MZN = 0.0095 LVL
10 apr 2026	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
11 apr 2026	1 LVL = 105.7388 MZN	1 MZN = 0.0095 LVL
12 apr 2026	1 LVL = 105.7388 MZN	1 MZN = 0.0095 LVL
13 apr 2026	1 LVL = 105.7376 MZN	1 MZN = 0.0095 LVL
14 apr 2026	1 LVL = 105.7215 MZN	1 MZN = 0.0095 LVL
15 apr 2026	1 LVL = 105.7299 MZN	1 MZN = 0.0095 LVL
16 apr 2026	1 LVL = 105.7299 MZN	1 MZN = 0.0095 LVL
17 apr 2026	1 LVL = 105.73 MZN	1 MZN = 0.0095 LVL
18 apr 2026	1 LVL = 105.73 MZN	1 MZN = 0.0095 LVL
19 apr 2026	1 LVL = 105.73 MZN	1 MZN = 0.0095 LVL
20 apr 2026	1 LVL = 105.7301 MZN	1 MZN = 0.0095 LVL
21 apr 2026	1 LVL = 105.7299 MZN	1 MZN = 0.0095 LVL
22 apr 2026	1 LVL = 105.6334 MZN	1 MZN = 0.0095 LVL
23 apr 2026	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
24 apr 2026	1 LVL = 105.6331 MZN	1 MZN = 0.0095 LVL
25 apr 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
26 apr 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
27 apr 2026	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
28 apr 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
29 apr 2026	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
30 apr 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL

May 2026

Data	LVL-MZN	MZN-LVL
01 mag 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
02 mag 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
03 mag 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
04 mag 2026	1 LVL = 105.6376 MZN	1 MZN = 0.0095 LVL
05 mag 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
06 mag 2026	1 LVL = 105.6972 MZN	1 MZN = 0.0095 LVL
07 mag 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
08 mag 2026	1 LVL = 105.6465 MZN	1 MZN = 0.0095 LVL
09 mag 2026	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
10 mag 2026	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
11 mag 2026	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
12 mag 2026	1 LVL = 105.6445 MZN	1 MZN = 0.0095 LVL
13 mag 2026	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
14 mag 2026	1 LVL = 105.6428 MZN	1 MZN = 0.0095 LVL
15 mag 2026	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL

Informazioni sui tassi di cambio tra LVL-MZN e MZN-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie