> Tassi di cambio tra LVL-NIO e NIO-LVL - 2024

Tassi di cambio tra LVL-NIO e NIO-LVL - 2024

Tassi di cambio tra LVL-NIO e NIO-LVL

Consulta qui di seguito i tassi di cambio per LVL-NIO e NIO-LVL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LVL = 60,8011 NIO

1 NIO = 0,0164 LVL

1A 2A 3A

LVL rispetto a NIONIO rispetto a LVL

Jan 2024

Data	LVL-NIO	NIO-LVL
01 gen 2024	1 LVL = 60.6767 NIO	1 NIO = 0.0165 LVL
02 gen 2024	1 LVL = 60.5297 NIO	1 NIO = 0.0165 LVL
03 gen 2024	1 LVL = 60.4583 NIO	1 NIO = 0.0165 LVL
04 gen 2024	1 LVL = 60.5012 NIO	1 NIO = 0.0165 LVL
05 gen 2024	1 LVL = 60.5371 NIO	1 NIO = 0.0165 LVL
06 gen 2024	1 LVL = 60.2985 NIO	1 NIO = 0.0166 LVL
07 gen 2024	1 LVL = 60.2985 NIO	1 NIO = 0.0166 LVL
08 gen 2024	1 LVL = 60.4708 NIO	1 NIO = 0.0165 LVL
09 gen 2024	1 LVL = 60.4836 NIO	1 NIO = 0.0165 LVL
10 gen 2024	1 LVL = 60.5291 NIO	1 NIO = 0.0165 LVL
11 gen 2024	1 LVL = 60.5441 NIO	1 NIO = 0.0165 LVL
12 gen 2024	1 LVL = 60.5734 NIO	1 NIO = 0.0165 LVL
13 gen 2024	1 LVL = 60.4559 NIO	1 NIO = 0.0165 LVL
14 gen 2024	1 LVL = 60.4559 NIO	1 NIO = 0.0165 LVL
15 gen 2024	1 LVL = 60.4749 NIO	1 NIO = 0.0165 LVL
16 gen 2024	1 LVL = 60.5511 NIO	1 NIO = 0.0165 LVL
17 gen 2024	1 LVL = 60.539 NIO	1 NIO = 0.0165 LVL
18 gen 2024	1 LVL = 60.5479 NIO	1 NIO = 0.0165 LVL
19 gen 2024	1 LVL = 60.5774 NIO	1 NIO = 0.0165 LVL
20 gen 2024	1 LVL = 60.3845 NIO	1 NIO = 0.0166 LVL
21 gen 2024	1 LVL = 60.3845 NIO	1 NIO = 0.0166 LVL
22 gen 2024	1 LVL = 60.5229 NIO	1 NIO = 0.0165 LVL
23 gen 2024	1 LVL = 60.5242 NIO	1 NIO = 0.0165 LVL
24 gen 2024	1 LVL = 60.5291 NIO	1 NIO = 0.0165 LVL
25 gen 2024	1 LVL = 60.5726 NIO	1 NIO = 0.0165 LVL
26 gen 2024	1 LVL = 60.5626 NIO	1 NIO = 0.0165 LVL
27 gen 2024	1 LVL = 60.6071 NIO	1 NIO = 0.0165 LVL
28 gen 2024	1 LVL = 60.6071 NIO	1 NIO = 0.0165 LVL
29 gen 2024	1 LVL = 60.5184 NIO	1 NIO = 0.0165 LVL
30 gen 2024	1 LVL = 60.5453 NIO	1 NIO = 0.0165 LVL
31 gen 2024	1 LVL = 60.5557 NIO	1 NIO = 0.0165 LVL

Feb 2024

Data	LVL-NIO	NIO-LVL
01 feb 2024	1 LVL = 60.5356 NIO	1 NIO = 0.0165 LVL
02 feb 2024	1 LVL = 60.6036 NIO	1 NIO = 0.0165 LVL
03 feb 2024	1 LVL = 61.0186 NIO	1 NIO = 0.0164 LVL
04 feb 2024	1 LVL = 61.0186 NIO	1 NIO = 0.0164 LVL
05 feb 2024	1 LVL = 60.6073 NIO	1 NIO = 0.0165 LVL
06 feb 2024	1 LVL = 60.6351 NIO	1 NIO = 0.0165 LVL
07 feb 2024	1 LVL = 60.6053 NIO	1 NIO = 0.0165 LVL
08 feb 2024	1 LVL = 60.6278 NIO	1 NIO = 0.0165 LVL
09 feb 2024	1 LVL = 60.8332 NIO	1 NIO = 0.0164 LVL
10 feb 2024	1 LVL = 60.7824 NIO	1 NIO = 0.0165 LVL
11 feb 2024	1 LVL = 60.7824 NIO	1 NIO = 0.0165 LVL
12 feb 2024	1 LVL = 60.842 NIO	1 NIO = 0.0164 LVL
13 feb 2024	1 LVL = 60.8501 NIO	1 NIO = 0.0164 LVL
14 feb 2024	1 LVL = 60.8463 NIO	1 NIO = 0.0164 LVL
15 feb 2024	1 LVL = 60.8172 NIO	1 NIO = 0.0164 LVL
16 feb 2024	1 LVL = 60.8674 NIO	1 NIO = 0.0164 LVL
17 feb 2024	1 LVL = 60.7554 NIO	1 NIO = 0.0165 LVL
18 feb 2024	1 LVL = 60.8509 NIO	1 NIO = 0.0164 LVL
19 feb 2024	1 LVL = 60.8422 NIO	1 NIO = 0.0164 LVL
20 feb 2024	1 LVL = 60.8454 NIO	1 NIO = 0.0164 LVL
21 feb 2024	1 LVL = 60.8487 NIO	1 NIO = 0.0164 LVL
22 feb 2024	1 LVL = 60.8554 NIO	1 NIO = 0.0164 LVL
23 feb 2024	1 LVL = 60.8605 NIO	1 NIO = 0.0164 LVL
24 feb 2024	1 LVL = 60.7942 NIO	1 NIO = 0.0164 LVL
25 feb 2024	1 LVL = 60.7942 NIO	1 NIO = 0.0164 LVL
26 feb 2024	1 LVL = 60.8331 NIO	1 NIO = 0.0164 LVL
27 feb 2024	1 LVL = 60.8254 NIO	1 NIO = 0.0164 LVL
28 feb 2024	1 LVL = 60.8447 NIO	1 NIO = 0.0164 LVL
29 feb 2024	1 LVL = 60.8789 NIO	1 NIO = 0.0164 LVL

Mar 2024

Data	LVL-NIO	NIO-LVL
01 mar 2024	1 LVL = 60.8224 NIO	1 NIO = 0.0164 LVL
02 mar 2024	1 LVL = 60.6478 NIO	1 NIO = 0.0165 LVL
03 mar 2024	1 LVL = 60.6478 NIO	1 NIO = 0.0165 LVL
04 mar 2024	1 LVL = 60.8725 NIO	1 NIO = 0.0164 LVL
05 mar 2024	1 LVL = 60.856 NIO	1 NIO = 0.0164 LVL
06 mar 2024	1 LVL = 60.8441 NIO	1 NIO = 0.0164 LVL
07 mar 2024	1 LVL = 60.8333 NIO	1 NIO = 0.0164 LVL
08 mar 2024	1 LVL = 60.8581 NIO	1 NIO = 0.0164 LVL
09 mar 2024	1 LVL = 60.7779 NIO	1 NIO = 0.0165 LVL
10 mar 2024	1 LVL = 60.7779 NIO	1 NIO = 0.0165 LVL
11 mar 2024	1 LVL = 60.865 NIO	1 NIO = 0.0164 LVL
12 mar 2024	1 LVL = 60.8282 NIO	1 NIO = 0.0164 LVL
13 mar 2024	1 LVL = 60.8393 NIO	1 NIO = 0.0164 LVL
14 mar 2024	1 LVL = 60.8611 NIO	1 NIO = 0.0164 LVL
15 mar 2024	1 LVL = 60.8427 NIO	1 NIO = 0.0164 LVL
16 mar 2024	1 LVL = 60.8571 NIO	1 NIO = 0.0164 LVL
17 mar 2024	1 LVL = 60.8571 NIO	1 NIO = 0.0164 LVL
18 mar 2024	1 LVL = 60.8472 NIO	1 NIO = 0.0164 LVL
19 mar 2024	1 LVL = 60.8433 NIO	1 NIO = 0.0164 LVL
20 mar 2024	1 LVL = 60.8578 NIO	1 NIO = 0.0164 LVL
21 mar 2024	1 LVL = 60.8385 NIO	1 NIO = 0.0164 LVL
22 mar 2024	1 LVL = 60.818 NIO	1 NIO = 0.0164 LVL
23 mar 2024	1 LVL = 60.5767 NIO	1 NIO = 0.0165 LVL
24 mar 2024	1 LVL = 60.5767 NIO	1 NIO = 0.0165 LVL
25 mar 2024	1 LVL = 60.8292 NIO	1 NIO = 0.0164 LVL
26 mar 2024	1 LVL = 60.8611 NIO	1 NIO = 0.0164 LVL
27 mar 2024	1 LVL = 60.8643 NIO	1 NIO = 0.0164 LVL
28 mar 2024	1 LVL = 60.8308 NIO	1 NIO = 0.0164 LVL
29 mar 2024	1 LVL = 60.8405 NIO	1 NIO = 0.0164 LVL
30 mar 2024	1 LVL = 60.7617 NIO	1 NIO = 0.0165 LVL
31 mar 2024	1 LVL = 60.7617 NIO	1 NIO = 0.0165 LVL

Apr 2024

Data	LVL-NIO	NIO-LVL
01 apr 2024	1 LVL = 60.8172 NIO	1 NIO = 0.0164 LVL
02 apr 2024	1 LVL = 60.8504 NIO	1 NIO = 0.0164 LVL
03 apr 2024	1 LVL = 60.8066 NIO	1 NIO = 0.0164 LVL
04 apr 2024	1 LVL = 60.8331 NIO	1 NIO = 0.0164 LVL
05 apr 2024	1 LVL = 60.8493 NIO	1 NIO = 0.0164 LVL
06 apr 2024	1 LVL = 60.7671 NIO	1 NIO = 0.0165 LVL
07 apr 2024	1 LVL = 60.7671 NIO	1 NIO = 0.0165 LVL
08 apr 2024	1 LVL = 60.8762 NIO	1 NIO = 0.0164 LVL
09 apr 2024	1 LVL = 60.8368 NIO	1 NIO = 0.0164 LVL
10 apr 2024	1 LVL = 60.9026 NIO	1 NIO = 0.0164 LVL
11 apr 2024	1 LVL = 60.8402 NIO	1 NIO = 0.0164 LVL
12 apr 2024	1 LVL = 60.8202 NIO	1 NIO = 0.0164 LVL
13 apr 2024	1 LVL = 60.7554 NIO	1 NIO = 0.0165 LVL
14 apr 2024	1 LVL = 60.7061 NIO	1 NIO = 0.0165 LVL
15 apr 2024	1 LVL = 60.8222 NIO	1 NIO = 0.0164 LVL
16 apr 2024	1 LVL = 60.8179 NIO	1 NIO = 0.0164 LVL
17 apr 2024	1 LVL = 60.8018 NIO	1 NIO = 0.0164 LVL
18 apr 2024	1 LVL = 60.8371 NIO	1 NIO = 0.0164 LVL
19 apr 2024	1 LVL = 60.855 NIO	1 NIO = 0.0164 LVL
20 apr 2024	1 LVL = 60.7175 NIO	1 NIO = 0.0165 LVL
21 apr 2024	1 LVL = 60.7175 NIO	1 NIO = 0.0165 LVL
22 apr 2024	1 LVL = 60.8989 NIO	1 NIO = 0.0164 LVL
23 apr 2024	1 LVL = 60.78 NIO	1 NIO = 0.0165 LVL
24 apr 2024	1 LVL = 60.8593 NIO	1 NIO = 0.0164 LVL
25 apr 2024	1 LVL = 60.8469 NIO	1 NIO = 0.0164 LVL
26 apr 2024	1 LVL = 60.8047 NIO	1 NIO = 0.0164 LVL
27 apr 2024	1 LVL = 60.9896 NIO	1 NIO = 0.0164 LVL
28 apr 2024	1 LVL = 60.9896 NIO	1 NIO = 0.0164 LVL
29 apr 2024	1 LVL = 61.1494 NIO	1 NIO = 0.0164 LVL
30 apr 2024	1 LVL = 60.8783 NIO	1 NIO = 0.0164 LVL

May 2024

Data	LVL-NIO	NIO-LVL
01 mag 2024	1 LVL = 60.8441 NIO	1 NIO = 0.0164 LVL
02 mag 2024	1 LVL = 60.8702 NIO	1 NIO = 0.0164 LVL
03 mag 2024	1 LVL = 60.8357 NIO	1 NIO = 0.0164 LVL
04 mag 2024	1 LVL = 60.6894 NIO	1 NIO = 0.0165 LVL
05 mag 2024	1 LVL = 60.6894 NIO	1 NIO = 0.0165 LVL
06 mag 2024	1 LVL = 60.8533 NIO	1 NIO = 0.0164 LVL
07 mag 2024	1 LVL = 60.8631 NIO	1 NIO = 0.0164 LVL
08 mag 2024	1 LVL = 60.8733 NIO	1 NIO = 0.0164 LVL
09 mag 2024	1 LVL = 60.8746 NIO	1 NIO = 0.0164 LVL
10 mag 2024	1 LVL = 60.8568 NIO	1 NIO = 0.0164 LVL
11 mag 2024	1 LVL = 60.8567 NIO	1 NIO = 0.0164 LVL
12 mag 2024	1 LVL = 60.8043 NIO	1 NIO = 0.0164 LVL
13 mag 2024	1 LVL = 60.8416 NIO	1 NIO = 0.0164 LVL
14 mag 2024	1 LVL = 60.8452 NIO	1 NIO = 0.0164 LVL
15 mag 2024	1 LVL = 60.8532 NIO	1 NIO = 0.0164 LVL
16 mag 2024	1 LVL = 60.854 NIO	1 NIO = 0.0164 LVL
17 mag 2024	1 LVL = 60.8543 NIO	1 NIO = 0.0164 LVL
18 mag 2024	1 LVL = 60.5409 NIO	1 NIO = 0.0165 LVL
19 mag 2024	1 LVL = 60.5409 NIO	1 NIO = 0.0165 LVL
20 mag 2024	1 LVL = 60.8898 NIO	1 NIO = 0.0164 LVL
21 mag 2024	1 LVL = 60.8647 NIO	1 NIO = 0.0164 LVL
22 mag 2024	1 LVL = 60.8826 NIO	1 NIO = 0.0164 LVL
23 mag 2024	1 LVL = 60.8539 NIO	1 NIO = 0.0164 LVL
24 mag 2024	1 LVL = 60.8737 NIO	1 NIO = 0.0164 LVL
25 mag 2024	1 LVL = 60.7752 NIO	1 NIO = 0.0165 LVL
26 mag 2024	1 LVL = 60.7752 NIO	1 NIO = 0.0165 LVL
27 mag 2024	1 LVL = 60.8636 NIO	1 NIO = 0.0164 LVL
28 mag 2024	1 LVL = 60.7986 NIO	1 NIO = 0.0164 LVL
29 mag 2024	1 LVL = 60.922 NIO	1 NIO = 0.0164 LVL
30 mag 2024	1 LVL = 60.857 NIO	1 NIO = 0.0164 LVL
31 mag 2024	1 LVL = 60.8342 NIO	1 NIO = 0.0164 LVL

Jun 2024

Data	LVL-NIO	NIO-LVL
01 giu 2024	1 LVL = 60.8138 NIO	1 NIO = 0.0164 LVL
02 giu 2024	1 LVL = 60.8138 NIO	1 NIO = 0.0164 LVL
03 giu 2024	1 LVL = 60.8132 NIO	1 NIO = 0.0164 LVL
04 giu 2024	1 LVL = 60.8472 NIO	1 NIO = 0.0164 LVL
05 giu 2024	1 LVL = 60.8856 NIO	1 NIO = 0.0164 LVL
06 giu 2024	1 LVL = 60.892 NIO	1 NIO = 0.0164 LVL
07 giu 2024	1 LVL = 60.8434 NIO	1 NIO = 0.0164 LVL
08 giu 2024	1 LVL = 61.2525 NIO	1 NIO = 0.0163 LVL
09 giu 2024	1 LVL = 61.2525 NIO	1 NIO = 0.0163 LVL
10 giu 2024	1 LVL = 60.8068 NIO	1 NIO = 0.0164 LVL
11 giu 2024	1 LVL = 60.9483 NIO	1 NIO = 0.0164 LVL
12 giu 2024	1 LVL = 60.8467 NIO	1 NIO = 0.0164 LVL
13 giu 2024	1 LVL = 60.8423 NIO	1 NIO = 0.0164 LVL
14 giu 2024	1 LVL = 60.8417 NIO	1 NIO = 0.0164 LVL
15 giu 2024	1 LVL = 60.7103 NIO	1 NIO = 0.0165 LVL
16 giu 2024	1 LVL = 60.7103 NIO	1 NIO = 0.0165 LVL
17 giu 2024	1 LVL = 60.8359 NIO	1 NIO = 0.0164 LVL
18 giu 2024	1 LVL = 60.8577 NIO	1 NIO = 0.0164 LVL
19 giu 2024	1 LVL = 60.8586 NIO	1 NIO = 0.0164 LVL
20 giu 2024	1 LVL = 60.8408 NIO	1 NIO = 0.0164 LVL
21 giu 2024	1 LVL = 60.8483 NIO	1 NIO = 0.0164 LVL
22 giu 2024	1 LVL = 60.731 NIO	1 NIO = 0.0165 LVL
23 giu 2024	1 LVL = 60.731 NIO	1 NIO = 0.0165 LVL
24 giu 2024	1 LVL = 60.8619 NIO	1 NIO = 0.0164 LVL
25 giu 2024	1 LVL = 60.8718 NIO	1 NIO = 0.0164 LVL
26 giu 2024	1 LVL = 60.8672 NIO	1 NIO = 0.0164 LVL
27 giu 2024	1 LVL = 60.88 NIO	1 NIO = 0.0164 LVL
28 giu 2024	1 LVL = 60.856 NIO	1 NIO = 0.0164 LVL
29 giu 2024	1 LVL = 60.856 NIO	1 NIO = 0.0164 LVL
30 giu 2024	1 LVL = 60.7947 NIO	1 NIO = 0.0164 LVL

Jul 2024

Data	LVL-NIO	NIO-LVL
01 lug 2024	1 LVL = 60.8628 NIO	1 NIO = 0.0164 LVL
02 lug 2024	1 LVL = 60.8508 NIO	1 NIO = 0.0164 LVL
03 lug 2024	1 LVL = 60.851 NIO	1 NIO = 0.0164 LVL
04 lug 2024	1 LVL = 60.8715 NIO	1 NIO = 0.0164 LVL
05 lug 2024	1 LVL = 60.8659 NIO	1 NIO = 0.0164 LVL
06 lug 2024	1 LVL = 60.7046 NIO	1 NIO = 0.0165 LVL
07 lug 2024	1 LVL = 60.7046 NIO	1 NIO = 0.0165 LVL
08 lug 2024	1 LVL = 60.8432 NIO	1 NIO = 0.0164 LVL
09 lug 2024	1 LVL = 60.8844 NIO	1 NIO = 0.0164 LVL
10 lug 2024	1 LVL = 60.8388 NIO	1 NIO = 0.0164 LVL
11 lug 2024	1 LVL = 60.851 NIO	1 NIO = 0.0164 LVL
12 lug 2024	1 LVL = 60.8516 NIO	1 NIO = 0.0164 LVL
13 lug 2024	1 LVL = 60.7631 NIO	1 NIO = 0.0165 LVL
14 lug 2024	1 LVL = 60.6844 NIO	1 NIO = 0.0165 LVL
15 lug 2024	1 LVL = 60.8442 NIO	1 NIO = 0.0164 LVL
16 lug 2024	1 LVL = 60.8717 NIO	1 NIO = 0.0164 LVL
17 lug 2024	1 LVL = 60.8438 NIO	1 NIO = 0.0164 LVL
18 lug 2024	1 LVL = 60.8594 NIO	1 NIO = 0.0164 LVL
19 lug 2024	1 LVL = 60.8259 NIO	1 NIO = 0.0164 LVL
20 lug 2024	1 LVL = 60.806 NIO	1 NIO = 0.0164 LVL
21 lug 2024	1 LVL = 60.806 NIO	1 NIO = 0.0164 LVL
22 lug 2024	1 LVL = 60.8699 NIO	1 NIO = 0.0164 LVL
23 lug 2024	1 LVL = 60.8231 NIO	1 NIO = 0.0164 LVL
24 lug 2024	1 LVL = 60.8656 NIO	1 NIO = 0.0164 LVL
25 lug 2024	1 LVL = 60.8584 NIO	1 NIO = 0.0164 LVL
26 lug 2024	1 LVL = 60.8451 NIO	1 NIO = 0.0164 LVL
27 lug 2024	1 LVL = 60.7602 NIO	1 NIO = 0.0165 LVL
28 lug 2024	1 LVL = 60.7602 NIO	1 NIO = 0.0165 LVL
29 lug 2024	1 LVL = 60.8762 NIO	1 NIO = 0.0164 LVL
30 lug 2024	1 LVL = 60.8811 NIO	1 NIO = 0.0164 LVL
31 lug 2024	1 LVL = 60.8381 NIO	1 NIO = 0.0164 LVL

Aug 2024

Data	LVL-NIO	NIO-LVL
01 ago 2024	1 LVL = 60.8043 NIO	1 NIO = 0.0164 LVL
02 ago 2024	1 LVL = 60.8237 NIO	1 NIO = 0.0164 LVL
03 ago 2024	1 LVL = 60.306 NIO	1 NIO = 0.0166 LVL
04 ago 2024	1 LVL = 60.306 NIO	1 NIO = 0.0166 LVL
05 ago 2024	1 LVL = 60.8177 NIO	1 NIO = 0.0164 LVL
06 ago 2024	1 LVL = 60.8669 NIO	1 NIO = 0.0164 LVL
07 ago 2024	1 LVL = 60.8456 NIO	1 NIO = 0.0164 LVL
08 ago 2024	1 LVL = 60.8537 NIO	1 NIO = 0.0164 LVL
09 ago 2024	1 LVL = 60.8857 NIO	1 NIO = 0.0164 LVL
10 ago 2024	1 LVL = 60.8712 NIO	1 NIO = 0.0164 LVL
11 ago 2024	1 LVL = 60.816 NIO	1 NIO = 0.0164 LVL
12 ago 2024	1 LVL = 60.8687 NIO	1 NIO = 0.0164 LVL
13 ago 2024	1 LVL = 60.8397 NIO	1 NIO = 0.0164 LVL
14 ago 2024	1 LVL = 60.8503 NIO	1 NIO = 0.0164 LVL
15 ago 2024	1 LVL = 60.8481 NIO	1 NIO = 0.0164 LVL
16 ago 2024	1 LVL = 60.8648 NIO	1 NIO = 0.0164 LVL
17 ago 2024	1 LVL = 60.6268 NIO	1 NIO = 0.0165 LVL
18 ago 2024	1 LVL = 60.6268 NIO	1 NIO = 0.0165 LVL
19 ago 2024	1 LVL = 60.861 NIO	1 NIO = 0.0164 LVL
20 ago 2024	1 LVL = 60.8375 NIO	1 NIO = 0.0164 LVL
21 ago 2024	1 LVL = 60.9011 NIO	1 NIO = 0.0164 LVL
22 ago 2024	1 LVL = 60.9048 NIO	1 NIO = 0.0164 LVL
23 ago 2024	1 LVL = 60.8728 NIO	1 NIO = 0.0164 LVL
24 ago 2024	1 LVL = 60.3695 NIO	1 NIO = 0.0166 LVL
25 ago 2024	1 LVL = 60.3695 NIO	1 NIO = 0.0166 LVL
26 ago 2024	1 LVL = 60.8545 NIO	1 NIO = 0.0164 LVL
27 ago 2024	1 LVL = 60.8466 NIO	1 NIO = 0.0164 LVL
28 ago 2024	1 LVL = 60.8343 NIO	1 NIO = 0.0164 LVL
29 ago 2024	1 LVL = 60.8627 NIO	1 NIO = 0.0164 LVL
30 ago 2024	1 LVL = 60.8432 NIO	1 NIO = 0.0164 LVL
31 ago 2024	1 LVL = 60.8711 NIO	1 NIO = 0.0164 LVL

Sep 2024

Data	LVL-NIO	NIO-LVL
01 set 2024	1 LVL = 60.9365 NIO	1 NIO = 0.0164 LVL
02 set 2024	1 LVL = 60.8579 NIO	1 NIO = 0.0164 LVL
03 set 2024	1 LVL = 60.8364 NIO	1 NIO = 0.0164 LVL
04 set 2024	1 LVL = 60.8935 NIO	1 NIO = 0.0164 LVL
05 set 2024	1 LVL = 60.8362 NIO	1 NIO = 0.0164 LVL
06 set 2024	1 LVL = 60.8696 NIO	1 NIO = 0.0164 LVL
07 set 2024	1 LVL = 60.9302 NIO	1 NIO = 0.0164 LVL
08 set 2024	1 LVL = 60.9302 NIO	1 NIO = 0.0164 LVL
09 set 2024	1 LVL = 60.8456 NIO	1 NIO = 0.0164 LVL
10 set 2024	1 LVL = 60.8771 NIO	1 NIO = 0.0164 LVL
11 set 2024	1 LVL = 60.8391 NIO	1 NIO = 0.0164 LVL
12 set 2024	1 LVL = 60.8665 NIO	1 NIO = 0.0164 LVL
13 set 2024	1 LVL = 60.8384 NIO	1 NIO = 0.0164 LVL
14 set 2024	1 LVL = 60.8494 NIO	1 NIO = 0.0164 LVL
15 set 2024	1 LVL = 60.8494 NIO	1 NIO = 0.0164 LVL
16 set 2024	1 LVL = 60.8691 NIO	1 NIO = 0.0164 LVL
17 set 2024	1 LVL = 60.8468 NIO	1 NIO = 0.0164 LVL
18 set 2024	1 LVL = 60.8579 NIO	1 NIO = 0.0164 LVL
19 set 2024	1 LVL = 60.923 NIO	1 NIO = 0.0164 LVL
20 set 2024	1 LVL = 60.8627 NIO	1 NIO = 0.0164 LVL
21 set 2024	1 LVL = 60.7494 NIO	1 NIO = 0.0165 LVL
22 set 2024	1 LVL = 60.7494 NIO	1 NIO = 0.0165 LVL
23 set 2024	1 LVL = 60.7991 NIO	1 NIO = 0.0164 LVL
24 set 2024	1 LVL = 60.8551 NIO	1 NIO = 0.0164 LVL
25 set 2024	1 LVL = 60.8437 NIO	1 NIO = 0.0164 LVL
26 set 2024	1 LVL = 60.8506 NIO	1 NIO = 0.0164 LVL
27 set 2024	1 LVL = 60.8241 NIO	1 NIO = 0.0164 LVL
28 set 2024	1 LVL = 60.8436 NIO	1 NIO = 0.0164 LVL
29 set 2024	1 LVL = 60.8436 NIO	1 NIO = 0.0164 LVL
30 set 2024	1 LVL = 60.8259 NIO	1 NIO = 0.0164 LVL

Oct 2024

Data	LVL-NIO	NIO-LVL
01 ott 2024	1 LVL = 60.7901 NIO	1 NIO = 0.0165 LVL
02 ott 2024	1 LVL = 60.8207 NIO	1 NIO = 0.0164 LVL
03 ott 2024	1 LVL = 60.8657 NIO	1 NIO = 0.0164 LVL
04 ott 2024	1 LVL = 60.8144 NIO	1 NIO = 0.0164 LVL
05 ott 2024	1 LVL = 61.0849 NIO	1 NIO = 0.0164 LVL
06 ott 2024	1 LVL = 61.0849 NIO	1 NIO = 0.0164 LVL
07 ott 2024	1 LVL = 60.8041 NIO	1 NIO = 0.0164 LVL
08 ott 2024	1 LVL = 60.8603 NIO	1 NIO = 0.0164 LVL
09 ott 2024	1 LVL = 60.8379 NIO	1 NIO = 0.0164 LVL
10 ott 2024	1 LVL = 60.8665 NIO	1 NIO = 0.0164 LVL
11 ott 2024	1 LVL = 60.8694 NIO	1 NIO = 0.0164 LVL
12 ott 2024	1 LVL = 60.7557 NIO	1 NIO = 0.0165 LVL
13 ott 2024	1 LVL = 60.8877 NIO	1 NIO = 0.0164 LVL
14 ott 2024	1 LVL = 60.8576 NIO	1 NIO = 0.0164 LVL
15 ott 2024	1 LVL = 60.8452 NIO	1 NIO = 0.0164 LVL
16 ott 2024	1 LVL = 60.833 NIO	1 NIO = 0.0164 LVL
17 ott 2024	1 LVL = 60.8229 NIO	1 NIO = 0.0164 LVL
18 ott 2024	1 LVL = 60.8443 NIO	1 NIO = 0.0164 LVL
19 ott 2024	1 LVL = 60.6618 NIO	1 NIO = 0.0165 LVL
20 ott 2024	1 LVL = 60.6618 NIO	1 NIO = 0.0165 LVL
21 ott 2024	1 LVL = 60.8356 NIO	1 NIO = 0.0164 LVL
22 ott 2024	1 LVL = 60.8451 NIO	1 NIO = 0.0164 LVL
23 ott 2024	1 LVL = 60.8229 NIO	1 NIO = 0.0164 LVL
24 ott 2024	1 LVL = 60.8426 NIO	1 NIO = 0.0164 LVL
25 ott 2024	1 LVL = 60.8323 NIO	1 NIO = 0.0164 LVL
26 ott 2024	1 LVL = 60.9612 NIO	1 NIO = 0.0164 LVL
27 ott 2024	1 LVL = 60.9612 NIO	1 NIO = 0.0164 LVL
28 ott 2024	1 LVL = 60.81 NIO	1 NIO = 0.0164 LVL
29 ott 2024	1 LVL = 60.8449 NIO	1 NIO = 0.0164 LVL
30 ott 2024	1 LVL = 60.8846 NIO	1 NIO = 0.0164 LVL
31 ott 2024	1 LVL = 60.7944 NIO	1 NIO = 0.0164 LVL

Nov 2024

Data	LVL-NIO	NIO-LVL
01 nov 2024	1 LVL = 60.8423 NIO	1 NIO = 0.0164 LVL
02 nov 2024	1 LVL = 60.7554 NIO	1 NIO = 0.0165 LVL
03 nov 2024	1 LVL = 60.7555 NIO	1 NIO = 0.0165 LVL
04 nov 2024	1 LVL = 60.8735 NIO	1 NIO = 0.0164 LVL
05 nov 2024	1 LVL = 60.8512 NIO	1 NIO = 0.0164 LVL
06 nov 2024	1 LVL = 60.8403 NIO	1 NIO = 0.0164 LVL
07 nov 2024	1 LVL = 60.8163 NIO	1 NIO = 0.0164 LVL
08 nov 2024	1 LVL = 60.8629 NIO	1 NIO = 0.0164 LVL
09 nov 2024	1 LVL = 61.1728 NIO	1 NIO = 0.0163 LVL
10 nov 2024	1 LVL = 61.1728 NIO	1 NIO = 0.0163 LVL
11 nov 2024	1 LVL = 60.8497 NIO	1 NIO = 0.0164 LVL
12 nov 2024	1 LVL = 60.8764 NIO	1 NIO = 0.0164 LVL
13 nov 2024	1 LVL = 60.8877 NIO	1 NIO = 0.0164 LVL
14 nov 2024	1 LVL = 60.838 NIO	1 NIO = 0.0164 LVL
15 nov 2024	1 LVL = 60.8708 NIO	1 NIO = 0.0164 LVL
16 nov 2024	1 LVL = 61.014 NIO	1 NIO = 0.0164 LVL
17 nov 2024	1 LVL = 61.014 NIO	1 NIO = 0.0164 LVL
18 nov 2024	1 LVL = 60.8796 NIO	1 NIO = 0.0164 LVL
19 nov 2024	1 LVL = 60.8456 NIO	1 NIO = 0.0164 LVL
20 nov 2024	1 LVL = 60.8413 NIO	1 NIO = 0.0164 LVL
21 nov 2024	1 LVL = 60.8264 NIO	1 NIO = 0.0164 LVL
22 nov 2024	1 LVL = 60.877 NIO	1 NIO = 0.0164 LVL
23 nov 2024	1 LVL = 60.8157 NIO	1 NIO = 0.0164 LVL
24 nov 2024	1 LVL = 60.8157 NIO	1 NIO = 0.0164 LVL
25 nov 2024	1 LVL = 60.8411 NIO	1 NIO = 0.0164 LVL
26 nov 2024	1 LVL = 60.6632 NIO	1 NIO = 0.0165 LVL
27 nov 2024	1 LVL = 60.8651 NIO	1 NIO = 0.0164 LVL
28 nov 2024	1 LVL = 60.822 NIO	1 NIO = 0.0164 LVL
29 nov 2024	1 LVL = 60.8779 NIO	1 NIO = 0.0164 LVL
30 nov 2024	1 LVL = 60.7225 NIO	1 NIO = 0.0165 LVL

Dec 2024

Data	LVL-NIO	NIO-LVL
01 dic 2024	1 LVL = 60.7225 NIO	1 NIO = 0.0165 LVL
02 dic 2024	1 LVL = 60.803 NIO	1 NIO = 0.0164 LVL
03 dic 2024	1 LVL = 60.8719 NIO	1 NIO = 0.0164 LVL
04 dic 2024	1 LVL = 60.8818 NIO	1 NIO = 0.0164 LVL
05 dic 2024	1 LVL = 60.8729 NIO	1 NIO = 0.0164 LVL
06 dic 2024	1 LVL = 60.8524 NIO	1 NIO = 0.0164 LVL
07 dic 2024	1 LVL = 60.9034 NIO	1 NIO = 0.0164 LVL
08 dic 2024	1 LVL = 60.9034 NIO	1 NIO = 0.0164 LVL
09 dic 2024	1 LVL = 60.8694 NIO	1 NIO = 0.0164 LVL
10 dic 2024	1 LVL = 60.8797 NIO	1 NIO = 0.0164 LVL
11 dic 2024	1 LVL = 60.7635 NIO	1 NIO = 0.0165 LVL
12 dic 2024	1 LVL = 60.8805 NIO	1 NIO = 0.0164 LVL
13 dic 2024	1 LVL = 60.8108 NIO	1 NIO = 0.0164 LVL
14 dic 2024	1 LVL = 60.7311 NIO	1 NIO = 0.0165 LVL
15 dic 2024	1 LVL = 60.7311 NIO	1 NIO = 0.0165 LVL
16 dic 2024	1 LVL = 60.8076 NIO	1 NIO = 0.0164 LVL
17 dic 2024	1 LVL = 60.847 NIO	1 NIO = 0.0164 LVL
18 dic 2024	1 LVL = 60.842 NIO	1 NIO = 0.0164 LVL
19 dic 2024	1 LVL = 60.8568 NIO	1 NIO = 0.0164 LVL
20 dic 2024	1 LVL = 60.8177 NIO	1 NIO = 0.0164 LVL
21 dic 2024	1 LVL = 60.5915 NIO	1 NIO = 0.0165 LVL
22 dic 2024	1 LVL = 60.5915 NIO	1 NIO = 0.0165 LVL
23 dic 2024	1 LVL = 60.9085 NIO	1 NIO = 0.0164 LVL
24 dic 2024	1 LVL = 60.7964 NIO	1 NIO = 0.0164 LVL
25 dic 2024	1 LVL = 60.7354 NIO	1 NIO = 0.0165 LVL
26 dic 2024	1 LVL = 60.7354 NIO	1 NIO = 0.0165 LVL
27 dic 2024	1 LVL = 60.8492 NIO	1 NIO = 0.0164 LVL
28 dic 2024	1 LVL = 60.9175 NIO	1 NIO = 0.0164 LVL
29 dic 2024	1 LVL = 60.9175 NIO	1 NIO = 0.0164 LVL
30 dic 2024	1 LVL = 60.8004 NIO	1 NIO = 0.0164 LVL
31 dic 2024	1 LVL = 60.8426 NIO	1 NIO = 0.0164 LVL

Informazioni sui tassi di cambio tra LVL-NIO e NIO-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Cordoba Nicaraguense (NIO) è la valuta usata in Nicaragua. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Nicaragua, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie