> Tassi di cambio tra LVL-NOK e NOK-LVL - 2025

Tassi di cambio tra LVL-NOK e NOK-LVL - 2025

Tassi di cambio tra LVL-NOK e NOK-LVL

Consulta qui di seguito i tassi di cambio per LVL-NOK e NOK-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 17,7809 NOK

1 NOK = 0,0562 LVL

1A 2A 3A

LVL rispetto a NOKNOK rispetto a LVL

Jan 2025

Data	LVL-NOK	NOK-LVL
01 gen 2025	1 LVL = 18.8264 NOK	1 NOK = 0.0531 LVL
02 gen 2025	1 LVL = 18.7694 NOK	1 NOK = 0.0533 LVL
03 gen 2025	1 LVL = 18.7964 NOK	1 NOK = 0.0532 LVL
04 gen 2025	1 LVL = 18.7887 NOK	1 NOK = 0.0532 LVL
05 gen 2025	1 LVL = 18.7883 NOK	1 NOK = 0.0532 LVL
06 gen 2025	1 LVL = 18.5788 NOK	1 NOK = 0.0538 LVL
07 gen 2025	1 LVL = 18.6691 NOK	1 NOK = 0.0536 LVL
08 gen 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
09 gen 2025	1 LVL = 18.8601 NOK	1 NOK = 0.053 LVL
10 gen 2025	1 LVL = 18.8482 NOK	1 NOK = 0.0531 LVL
11 gen 2025	1 LVL = 18.9715 NOK	1 NOK = 0.0527 LVL
12 gen 2025	1 LVL = 18.9728 NOK	1 NOK = 0.0527 LVL
13 gen 2025	1 LVL = 18.9796 NOK	1 NOK = 0.0527 LVL
14 gen 2025	1 LVL = 18.886 NOK	1 NOK = 0.0529 LVL
15 gen 2025	1 LVL = 18.7732 NOK	1 NOK = 0.0533 LVL
16 gen 2025	1 LVL = 18.8192 NOK	1 NOK = 0.0531 LVL
17 gen 2025	1 LVL = 18.8839 NOK	1 NOK = 0.053 LVL
18 gen 2025	1 LVL = 18.9567 NOK	1 NOK = 0.0528 LVL
19 gen 2025	1 LVL = 18.9281 NOK	1 NOK = 0.0528 LVL
20 gen 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
21 gen 2025	1 LVL = 18.8712 NOK	1 NOK = 0.053 LVL
22 gen 2025	1 LVL = 18.6113 NOK	1 NOK = 0.0537 LVL
23 gen 2025	1 LVL = 18.6296 NOK	1 NOK = 0.0537 LVL
24 gen 2025	1 LVL = 18.5396 NOK	1 NOK = 0.0539 LVL
25 gen 2025	1 LVL = 18.507 NOK	1 NOK = 0.054 LVL
26 gen 2025	1 LVL = 18.5219 NOK	1 NOK = 0.054 LVL
27 gen 2025	1 LVL = 18.5693 NOK	1 NOK = 0.0539 LVL
28 gen 2025	1 LVL = 18.6887 NOK	1 NOK = 0.0535 LVL
29 gen 2025	1 LVL = 18.718 NOK	1 NOK = 0.0534 LVL
30 gen 2025	1 LVL = 18.6947 NOK	1 NOK = 0.0535 LVL
31 gen 2025	1 LVL = 18.6984 NOK	1 NOK = 0.0535 LVL

Feb 2025

Data	LVL-NOK	NOK-LVL
01 feb 2025	1 LVL = 18.7136 NOK	1 NOK = 0.0534 LVL
02 feb 2025	1 LVL = 18.7249 NOK	1 NOK = 0.0534 LVL
03 feb 2025	1 LVL = 18.8502 NOK	1 NOK = 0.053 LVL
04 feb 2025	1 LVL = 18.7604 NOK	1 NOK = 0.0533 LVL
05 feb 2025	1 LVL = 18.5409 NOK	1 NOK = 0.0539 LVL
06 feb 2025	1 LVL = 18.5897 NOK	1 NOK = 0.0538 LVL
07 feb 2025	1 LVL = 18.5403 NOK	1 NOK = 0.0539 LVL
08 feb 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
09 feb 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
10 feb 2025	1 LVL = 18.5418 NOK	1 NOK = 0.0539 LVL
11 feb 2025	1 LVL = 18.5407 NOK	1 NOK = 0.0539 LVL
12 feb 2025	1 LVL = 18.587 NOK	1 NOK = 0.0538 LVL
13 feb 2025	1 LVL = 18.6726 NOK	1 NOK = 0.0536 LVL
14 feb 2025	1 LVL = 18.3856 NOK	1 NOK = 0.0544 LVL
15 feb 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
16 feb 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
17 feb 2025	1 LVL = 18.388 NOK	1 NOK = 0.0544 LVL
18 feb 2025	1 LVL = 18.4342 NOK	1 NOK = 0.0542 LVL
19 feb 2025	1 LVL = 18.4371 NOK	1 NOK = 0.0542 LVL
20 feb 2025	1 LVL = 18.3816 NOK	1 NOK = 0.0544 LVL
21 feb 2025	1 LVL = 18.3592 NOK	1 NOK = 0.0545 LVL
22 feb 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
23 feb 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
24 feb 2025	1 LVL = 18.3765 NOK	1 NOK = 0.0544 LVL
25 feb 2025	1 LVL = 18.3854 NOK	1 NOK = 0.0544 LVL
26 feb 2025	1 LVL = 18.4155 NOK	1 NOK = 0.0543 LVL
27 feb 2025	1 LVL = 18.4473 NOK	1 NOK = 0.0542 LVL
28 feb 2025	1 LVL = 18.6179 NOK	1 NOK = 0.0537 LVL

Mar 2025

Data	LVL-NOK	NOK-LVL
01 mar 2025	1 LVL = 18.612 NOK	1 NOK = 0.0537 LVL
02 mar 2025	1 LVL = 18.6271 NOK	1 NOK = 0.0537 LVL
03 mar 2025	1 LVL = 18.4633 NOK	1 NOK = 0.0542 LVL
04 mar 2025	1 LVL = 18.4696 NOK	1 NOK = 0.0541 LVL
05 mar 2025	1 LVL = 18.264 NOK	1 NOK = 0.0548 LVL
06 mar 2025	1 LVL = 17.9503 NOK	1 NOK = 0.0557 LVL
07 mar 2025	1 LVL = 17.9265 NOK	1 NOK = 0.0558 LVL
08 mar 2025	1 LVL = 17.9588 NOK	1 NOK = 0.0557 LVL
09 mar 2025	1 LVL = 17.9535 NOK	1 NOK = 0.0557 LVL
10 mar 2025	1 LVL = 17.7847 NOK	1 NOK = 0.0562 LVL
11 mar 2025	1 LVL = 17.6154 NOK	1 NOK = 0.0568 LVL
12 mar 2025	1 LVL = 17.626 NOK	1 NOK = 0.0567 LVL
13 mar 2025	1 LVL = 17.6671 NOK	1 NOK = 0.0566 LVL
14 mar 2025	1 LVL = 17.6413 NOK	1 NOK = 0.0567 LVL
15 mar 2025	1 LVL = 17.781 NOK	1 NOK = 0.0562 LVL
16 mar 2025	1 LVL = 17.5906 NOK	1 NOK = 0.0568 LVL
17 mar 2025	1 LVL = 17.5055 NOK	1 NOK = 0.0571 LVL
18 mar 2025	1 LVL = 17.465 NOK	1 NOK = 0.0573 LVL
19 mar 2025	1 LVL = 17.4517 NOK	1 NOK = 0.0573 LVL
20 mar 2025	1 LVL = 17.5496 NOK	1 NOK = 0.057 LVL
21 mar 2025	1 LVL = 17.4047 NOK	1 NOK = 0.0575 LVL
22 mar 2025	1 LVL = 17.4765 NOK	1 NOK = 0.0572 LVL
23 mar 2025	1 LVL = 17.4384 NOK	1 NOK = 0.0573 LVL
24 mar 2025	1 LVL = 17.3778 NOK	1 NOK = 0.0575 LVL
25 mar 2025	1 LVL = 17.2967 NOK	1 NOK = 0.0578 LVL
26 mar 2025	1 LVL = 17.4098 NOK	1 NOK = 0.0574 LVL
27 mar 2025	1 LVL = 17.3813 NOK	1 NOK = 0.0575 LVL
28 mar 2025	1 LVL = 17.3537 NOK	1 NOK = 0.0576 LVL
29 mar 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
30 mar 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
31 mar 2025	1 LVL = 17.4403 NOK	1 NOK = 0.0573 LVL

Apr 2025

Data	LVL-NOK	NOK-LVL
01 apr 2025	1 LVL = 17.3453 NOK	1 NOK = 0.0577 LVL
02 apr 2025	1 LVL = 17.2446 NOK	1 NOK = 0.058 LVL
03 apr 2025	1 LVL = 17.0173 NOK	1 NOK = 0.0588 LVL
04 apr 2025	1 LVL = 17.4396 NOK	1 NOK = 0.0573 LVL
05 apr 2025	1 LVL = 17.8022 NOK	1 NOK = 0.0562 LVL
06 apr 2025	1 LVL = 17.8022 NOK	1 NOK = 0.0562 LVL
07 apr 2025	1 LVL = 17.99 NOK	1 NOK = 0.0556 LVL
08 apr 2025	1 LVL = 18.077 NOK	1 NOK = 0.0553 LVL
09 apr 2025	1 LVL = 18.2095 NOK	1 NOK = 0.0549 LVL
10 apr 2025	1 LVL = 17.8627 NOK	1 NOK = 0.056 LVL
11 apr 2025	1 LVL = 17.6427 NOK	1 NOK = 0.0567 LVL
12 apr 2025	1 LVL = 17.6351 NOK	1 NOK = 0.0567 LVL
13 apr 2025	1 LVL = 17.6246 NOK	1 NOK = 0.0567 LVL
14 apr 2025	1 LVL = 17.3974 NOK	1 NOK = 0.0575 LVL
15 apr 2025	1 LVL = 17.4992 NOK	1 NOK = 0.0571 LVL
16 apr 2025	1 LVL = 17.5726 NOK	1 NOK = 0.0569 LVL
17 apr 2025	1 LVL = 17.4114 NOK	1 NOK = 0.0574 LVL
18 apr 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
19 apr 2025	1 LVL = 17.3272 NOK	1 NOK = 0.0577 LVL
20 apr 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
21 apr 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
22 apr 2025	1 LVL = 17.1423 NOK	1 NOK = 0.0583 LVL
23 apr 2025	1 LVL = 17.2236 NOK	1 NOK = 0.0581 LVL
24 apr 2025	1 LVL = 17.2 NOK	1 NOK = 0.0581 LVL
25 apr 2025	1 LVL = 17.2246 NOK	1 NOK = 0.0581 LVL
26 apr 2025	1 LVL = 17.255 NOK	1 NOK = 0.058 LVL
27 apr 2025	1 LVL = 17.2654 NOK	1 NOK = 0.0579 LVL
28 apr 2025	1 LVL = 17.2418 NOK	1 NOK = 0.058 LVL
29 apr 2025	1 LVL = 17.1584 NOK	1 NOK = 0.0583 LVL
30 apr 2025	1 LVL = 17.1392 NOK	1 NOK = 0.0583 LVL

May 2025

Data	LVL-NOK	NOK-LVL
01 mag 2025	1 LVL = 17.2148 NOK	1 NOK = 0.0581 LVL
02 mag 2025	1 LVL = 17.1455 NOK	1 NOK = 0.0583 LVL
03 mag 2025	1 LVL = 17.2206 NOK	1 NOK = 0.0581 LVL
04 mag 2025	1 LVL = 17.2174 NOK	1 NOK = 0.0581 LVL
05 mag 2025	1 LVL = 17.1652 NOK	1 NOK = 0.0583 LVL
06 mag 2025	1 LVL = 17.1262 NOK	1 NOK = 0.0584 LVL
07 mag 2025	1 LVL = 16.9874 NOK	1 NOK = 0.0589 LVL
08 mag 2025	1 LVL = 17.1163 NOK	1 NOK = 0.0584 LVL
09 mag 2025	1 LVL = 17.1417 NOK	1 NOK = 0.0583 LVL
10 mag 2025	1 LVL = 17.1473 NOK	1 NOK = 0.0583 LVL
11 mag 2025	1 LVL = 17.1473 NOK	1 NOK = 0.0583 LVL
12 mag 2025	1 LVL = 17.2489 NOK	1 NOK = 0.058 LVL
13 mag 2025	1 LVL = 17.1987 NOK	1 NOK = 0.0581 LVL
14 mag 2025	1 LVL = 17.0398 NOK	1 NOK = 0.0587 LVL
15 mag 2025	1 LVL = 17.2189 NOK	1 NOK = 0.0581 LVL
16 mag 2025	1 LVL = 17.1752 NOK	1 NOK = 0.0582 LVL
17 mag 2025	1 LVL = 17.1697 NOK	1 NOK = 0.0582 LVL
18 mag 2025	1 LVL = 17.1687 NOK	1 NOK = 0.0582 LVL
19 mag 2025	1 LVL = 17.0121 NOK	1 NOK = 0.0588 LVL
20 mag 2025	1 LVL = 17.031 NOK	1 NOK = 0.0587 LVL
21 mag 2025	1 LVL = 16.7826 NOK	1 NOK = 0.0596 LVL
22 mag 2025	1 LVL = 16.8396 NOK	1 NOK = 0.0594 LVL
23 mag 2025	1 LVL = 16.7005 NOK	1 NOK = 0.0599 LVL
24 mag 2025	1 LVL = 16.7074 NOK	1 NOK = 0.0599 LVL
25 mag 2025	1 LVL = 16.7077 NOK	1 NOK = 0.0599 LVL
26 mag 2025	1 LVL = 16.6892 NOK	1 NOK = 0.0599 LVL
27 mag 2025	1 LVL = 16.7631 NOK	1 NOK = 0.0597 LVL
28 mag 2025	1 LVL = 16.7797 NOK	1 NOK = 0.0596 LVL
29 mag 2025	1 LVL = 16.8318 NOK	1 NOK = 0.0594 LVL
30 mag 2025	1 LVL = 16.8127 NOK	1 NOK = 0.0595 LVL
31 mag 2025	1 LVL = 16.8833 NOK	1 NOK = 0.0592 LVL

Jun 2025

Data	LVL-NOK	NOK-LVL
01 giu 2025	1 LVL = 16.8924 NOK	1 NOK = 0.0592 LVL
02 giu 2025	1 LVL = 16.6613 NOK	1 NOK = 0.06 LVL
03 giu 2025	1 LVL = 16.7507 NOK	1 NOK = 0.0597 LVL
04 giu 2025	1 LVL = 16.7193 NOK	1 NOK = 0.0598 LVL
05 giu 2025	1 LVL = 16.6657 NOK	1 NOK = 0.06 LVL
06 giu 2025	1 LVL = 16.6781 NOK	1 NOK = 0.06 LVL
07 giu 2025	1 LVL = 16.7193 NOK	1 NOK = 0.0598 LVL
08 giu 2025	1 LVL = 16.7201 NOK	1 NOK = 0.0598 LVL
09 giu 2025	1 LVL = 16.6694 NOK	1 NOK = 0.06 LVL
10 giu 2025	1 LVL = 16.634 NOK	1 NOK = 0.0601 LVL
11 giu 2025	1 LVL = 16.7297 NOK	1 NOK = 0.0598 LVL
12 giu 2025	1 LVL = 16.4962 NOK	1 NOK = 0.0606 LVL
13 giu 2025	1 LVL = 16.4687 NOK	1 NOK = 0.0607 LVL
14 giu 2025	1 LVL = 16.4073 NOK	1 NOK = 0.0609 LVL

Informazioni sui tassi di cambio tra LVL-NOK e NOK-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie