currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-NOK e NOK-LVL - 2025

Tassi di cambio tra LVL-NOK e NOK-LVL - 2025

Tassi di cambio tra LVL-NOK e NOK-LVL

Consulta qui di seguito i tassi di cambio per LVL-NOK e NOK-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 18,2623 NOK
1 NOK = 0,0548 LVL
1A 2A 3A
LVL rispetto a NOKNOK rispetto a LVL
17,7441 Data: 4/10 18,2095 Data: 4/9 18,0770 Data: 4/8 17,9900 Data: 4/7 17,8022 Data: 4/6 17,8022 Data: 4/5 17,4396 Data: 4/4 17,0173 Data: 4/3 17,2446 Data: 4/2 17,3453 Data: 4/1 17,4403 Data: 3/31 17,3412 Data: 3/30 17,3412 Data: 3/29 17,3537 Data: 3/28 17,3813 Data: 3/27 17,4098 Data: 3/26 17,2967 Data: 3/25 17,3778 Data: 3/24 17,4384 Data: 3/23 17,4765 Data: 3/22 17,4047 Data: 3/21 17,5496 Data: 3/20 17,4517 Data: 3/19 17,4650 Data: 3/18 17,5055 Data: 3/17 17,5906 Data: 3/16 17,7810 Data: 3/15 17,6413 Data: 3/14 17,6671 Data: 3/13 17,6260 Data: 3/12 17,6154 Data: 3/11 17,7847 Data: 3/10 17,9535 Data: 3/9 17,9588 Data: 3/8 17,9265 Data: 3/7 17,9503 Data: 3/6 18,2640 Data: 3/5 18,4696 Data: 3/4 18,4633 Data: 3/3 18,6271 Data: 3/2 18,6120 Data: 3/1 18,6179 Data: 2/28 18,4473 Data: 2/27 18,4155 Data: 2/26 18,3854 Data: 2/25 18,3765 Data: 2/24 18,4283 Data: 2/23 18,4283 Data: 2/22 18,3592 Data: 2/21 18,3816 Data: 2/20 18,4371 Data: 2/19 18,4342 Data: 2/18 18,3880 Data: 2/17 18,3948 Data: 2/16 18,3948 Data: 2/15 18,3856 Data: 2/14 18,6726 Data: 2/13 18,5870 Data: 2/12 18,5407 Data: 2/11 18,5418 Data: 2/10 18,5876 Data: 2/9 18,5876 Data: 2/8 18,5403 Data: 2/7 18,5897 Data: 2/6 18,5409 Data: 2/5 18,7604 Data: 2/4 18,8502 Data: 2/3 18,7249 Data: 2/2 18,7136 Data: 2/1 18,6984 Data: 1/31 18,6947 Data: 1/30 18,7180 Data: 1/29 18,6887 Data: 1/28 18,5693 Data: 1/27 18,5219 Data: 1/26 18,5070 Data: 1/25 18,5396 Data: 1/24 18,6296 Data: 1/23 18,6113 Data: 1/22 18,8712 Data: 1/21 18,8688 Data: 1/20 18,9281 Data: 1/19 18,9567 Data: 1/18 18,8839 Data: 1/17 18,8192 Data: 1/16 18,7732 Data: 1/15 18,8860 Data: 1/14 18,9796 Data: 1/13 18,9728 Data: 1/12 18,9715 Data: 1/11 18,8482 Data: 1/10 18,8601 Data: 1/9 18,8688 Data: 1/8 18,6691 Data: 1/7 18,5788 Data: 1/6 18,7883 Data: 1/5 18,7887 Data: 1/4 18,7964 Data: 1/3 18,7694 Data: 1/2 18,8264 Data: 1/1 17,7441 Data: 4/10 18,2095 Data: 4/9 18,0770 Data: 4/8 17,9900 Data: 4/7 17,8022 Data: 4/6 17,8022 Data: 4/5 17,4396 Data: 4/4 17,0173 Data: 4/3 17,2446 Data: 4/2 17,3453 Data: 4/1 17,4403 Data: 3/31 17,3412 Data: 3/30 17,3412 Data: 3/29 17,3537 Data: 3/28 17,3813 Data: 3/27 17,4098 Data: 3/26 17,2967 Data: 3/25 17,3778 Data: 3/24 17,4384 Data: 3/23 17,4765 Data: 3/22 17,4047 Data: 3/21 17,5496 Data: 3/20 17,4517 Data: 3/19 17,4650 Data: 3/18 17,5055 Data: 3/17 17,5906 Data: 3/16 17,7810 Data: 3/15 17,6413 Data: 3/14 17,6671 Data: 3/13 17,6260 Data: 3/12 17,6154 Data: 3/11 17,7847 Data: 3/10 17,9535 Data: 3/9 17,9588 Data: 3/8 17,9265 Data: 3/7 17,9503 Data: 3/6 18,2640 Data: 3/5 18,4696 Data: 3/4 18,4633 Data: 3/3 18,6271 Data: 3/2 18,6120 Data: 3/1 18,6179 Data: 2/28 18,4473 Data: 2/27 18,4155 Data: 2/26 18,3854 Data: 2/25 18,3765 Data: 2/24 18,4283 Data: 2/23 18,4283 Data: 2/22 18,3592 Data: 2/21 18,3816 Data: 2/20 18,4371 Data: 2/19 18,4342 Data: 2/18 18,3880 Data: 2/17 18,3948 Data: 2/16 18,3948 Data: 2/15 18,3856 Data: 2/14 18,6726 Data: 2/13 18,5870 Data: 2/12 18,5407 Data: 2/11 18,5418 Data: 2/10 18,5876 Data: 2/9 18,5876 Data: 2/8 18,5403 Data: 2/7 18,5897 Data: 2/6 18,5409 Data: 2/5 18,7604 Data: 2/4 18,8502 Data: 2/3 18,7249 Data: 2/2 18,7136 Data: 2/1 18,6984 Data: 1/31 18,6947 Data: 1/30 18,7180 Data: 1/29 18,6887 Data: 1/28 18,5693 Data: 1/27 18,5219 Data: 1/26 18,5070 Data: 1/25 18,5396 Data: 1/24 18,6296 Data: 1/23 18,6113 Data: 1/22 18,8712 Data: 1/21 18,8688 Data: 1/20 18,9281 Data: 1/19 18,9567 Data: 1/18 18,8839 Data: 1/17 18,8192 Data: 1/16 18,7732 Data: 1/15 18,8860 Data: 1/14 18,9796 Data: 1/13 18,9728 Data: 1/12 18,9715 Data: 1/11 18,8482 Data: 1/10 18,8601 Data: 1/9 18,8688 Data: 1/8 18,6691 Data: 1/7 18,5788 Data: 1/6 18,7883 Data: 1/5 18,7887 Data: 1/4 18,7964 Data: 1/3 18,7694 Data: 1/2 18,8264 Data: 1/1

Jan 2025

DataLVL-NOKNOK-LVL
01 gen 2025 1 LVL = 18.8264 NOK 1 NOK = 0.0531 LVL
02 gen 2025 1 LVL = 18.7694 NOK 1 NOK = 0.0533 LVL
03 gen 2025 1 LVL = 18.7964 NOK 1 NOK = 0.0532 LVL
04 gen 2025 1 LVL = 18.7887 NOK 1 NOK = 0.0532 LVL
05 gen 2025 1 LVL = 18.7883 NOK 1 NOK = 0.0532 LVL
06 gen 2025 1 LVL = 18.5788 NOK 1 NOK = 0.0538 LVL
07 gen 2025 1 LVL = 18.6691 NOK 1 NOK = 0.0536 LVL
08 gen 2025 1 LVL = 18.8688 NOK 1 NOK = 0.053 LVL
09 gen 2025 1 LVL = 18.8601 NOK 1 NOK = 0.053 LVL
10 gen 2025 1 LVL = 18.8482 NOK 1 NOK = 0.0531 LVL
11 gen 2025 1 LVL = 18.9715 NOK 1 NOK = 0.0527 LVL
12 gen 2025 1 LVL = 18.9728 NOK 1 NOK = 0.0527 LVL
13 gen 2025 1 LVL = 18.9796 NOK 1 NOK = 0.0527 LVL
14 gen 2025 1 LVL = 18.886 NOK 1 NOK = 0.0529 LVL
15 gen 2025 1 LVL = 18.7732 NOK 1 NOK = 0.0533 LVL
16 gen 2025 1 LVL = 18.8192 NOK 1 NOK = 0.0531 LVL
17 gen 2025 1 LVL = 18.8839 NOK 1 NOK = 0.053 LVL
18 gen 2025 1 LVL = 18.9567 NOK 1 NOK = 0.0528 LVL
19 gen 2025 1 LVL = 18.9281 NOK 1 NOK = 0.0528 LVL
20 gen 2025 1 LVL = 18.8688 NOK 1 NOK = 0.053 LVL
21 gen 2025 1 LVL = 18.8712 NOK 1 NOK = 0.053 LVL
22 gen 2025 1 LVL = 18.6113 NOK 1 NOK = 0.0537 LVL
23 gen 2025 1 LVL = 18.6296 NOK 1 NOK = 0.0537 LVL
24 gen 2025 1 LVL = 18.5396 NOK 1 NOK = 0.0539 LVL
25 gen 2025 1 LVL = 18.507 NOK 1 NOK = 0.054 LVL
26 gen 2025 1 LVL = 18.5219 NOK 1 NOK = 0.054 LVL
27 gen 2025 1 LVL = 18.5693 NOK 1 NOK = 0.0539 LVL
28 gen 2025 1 LVL = 18.6887 NOK 1 NOK = 0.0535 LVL
29 gen 2025 1 LVL = 18.718 NOK 1 NOK = 0.0534 LVL
30 gen 2025 1 LVL = 18.6947 NOK 1 NOK = 0.0535 LVL
31 gen 2025 1 LVL = 18.6984 NOK 1 NOK = 0.0535 LVL

Feb 2025

DataLVL-NOKNOK-LVL
01 feb 2025 1 LVL = 18.7136 NOK 1 NOK = 0.0534 LVL
02 feb 2025 1 LVL = 18.7249 NOK 1 NOK = 0.0534 LVL
03 feb 2025 1 LVL = 18.8502 NOK 1 NOK = 0.053 LVL
04 feb 2025 1 LVL = 18.7604 NOK 1 NOK = 0.0533 LVL
05 feb 2025 1 LVL = 18.5409 NOK 1 NOK = 0.0539 LVL
06 feb 2025 1 LVL = 18.5897 NOK 1 NOK = 0.0538 LVL
07 feb 2025 1 LVL = 18.5403 NOK 1 NOK = 0.0539 LVL
08 feb 2025 1 LVL = 18.5876 NOK 1 NOK = 0.0538 LVL
09 feb 2025 1 LVL = 18.5876 NOK 1 NOK = 0.0538 LVL
10 feb 2025 1 LVL = 18.5418 NOK 1 NOK = 0.0539 LVL
11 feb 2025 1 LVL = 18.5407 NOK 1 NOK = 0.0539 LVL
12 feb 2025 1 LVL = 18.587 NOK 1 NOK = 0.0538 LVL
13 feb 2025 1 LVL = 18.6726 NOK 1 NOK = 0.0536 LVL
14 feb 2025 1 LVL = 18.3856 NOK 1 NOK = 0.0544 LVL
15 feb 2025 1 LVL = 18.3948 NOK 1 NOK = 0.0544 LVL
16 feb 2025 1 LVL = 18.3948 NOK 1 NOK = 0.0544 LVL
17 feb 2025 1 LVL = 18.388 NOK 1 NOK = 0.0544 LVL
18 feb 2025 1 LVL = 18.4342 NOK 1 NOK = 0.0542 LVL
19 feb 2025 1 LVL = 18.4371 NOK 1 NOK = 0.0542 LVL
20 feb 2025 1 LVL = 18.3816 NOK 1 NOK = 0.0544 LVL
21 feb 2025 1 LVL = 18.3592 NOK 1 NOK = 0.0545 LVL
22 feb 2025 1 LVL = 18.4283 NOK 1 NOK = 0.0543 LVL
23 feb 2025 1 LVL = 18.4283 NOK 1 NOK = 0.0543 LVL
24 feb 2025 1 LVL = 18.3765 NOK 1 NOK = 0.0544 LVL
25 feb 2025 1 LVL = 18.3854 NOK 1 NOK = 0.0544 LVL
26 feb 2025 1 LVL = 18.4155 NOK 1 NOK = 0.0543 LVL
27 feb 2025 1 LVL = 18.4473 NOK 1 NOK = 0.0542 LVL
28 feb 2025 1 LVL = 18.6179 NOK 1 NOK = 0.0537 LVL

Mar 2025

DataLVL-NOKNOK-LVL
01 mar 2025 1 LVL = 18.612 NOK 1 NOK = 0.0537 LVL
02 mar 2025 1 LVL = 18.6271 NOK 1 NOK = 0.0537 LVL
03 mar 2025 1 LVL = 18.4633 NOK 1 NOK = 0.0542 LVL
04 mar 2025 1 LVL = 18.4696 NOK 1 NOK = 0.0541 LVL
05 mar 2025 1 LVL = 18.264 NOK 1 NOK = 0.0548 LVL
06 mar 2025 1 LVL = 17.9503 NOK 1 NOK = 0.0557 LVL
07 mar 2025 1 LVL = 17.9265 NOK 1 NOK = 0.0558 LVL
08 mar 2025 1 LVL = 17.9588 NOK 1 NOK = 0.0557 LVL
09 mar 2025 1 LVL = 17.9535 NOK 1 NOK = 0.0557 LVL
10 mar 2025 1 LVL = 17.7847 NOK 1 NOK = 0.0562 LVL
11 mar 2025 1 LVL = 17.6154 NOK 1 NOK = 0.0568 LVL
12 mar 2025 1 LVL = 17.626 NOK 1 NOK = 0.0567 LVL
13 mar 2025 1 LVL = 17.6671 NOK 1 NOK = 0.0566 LVL
14 mar 2025 1 LVL = 17.6413 NOK 1 NOK = 0.0567 LVL
15 mar 2025 1 LVL = 17.781 NOK 1 NOK = 0.0562 LVL
16 mar 2025 1 LVL = 17.5906 NOK 1 NOK = 0.0568 LVL
17 mar 2025 1 LVL = 17.5055 NOK 1 NOK = 0.0571 LVL
18 mar 2025 1 LVL = 17.465 NOK 1 NOK = 0.0573 LVL
19 mar 2025 1 LVL = 17.4517 NOK 1 NOK = 0.0573 LVL
20 mar 2025 1 LVL = 17.5496 NOK 1 NOK = 0.057 LVL
21 mar 2025 1 LVL = 17.4047 NOK 1 NOK = 0.0575 LVL
22 mar 2025 1 LVL = 17.4765 NOK 1 NOK = 0.0572 LVL
23 mar 2025 1 LVL = 17.4384 NOK 1 NOK = 0.0573 LVL
24 mar 2025 1 LVL = 17.3778 NOK 1 NOK = 0.0575 LVL
25 mar 2025 1 LVL = 17.2967 NOK 1 NOK = 0.0578 LVL
26 mar 2025 1 LVL = 17.4098 NOK 1 NOK = 0.0574 LVL
27 mar 2025 1 LVL = 17.3813 NOK 1 NOK = 0.0575 LVL
28 mar 2025 1 LVL = 17.3537 NOK 1 NOK = 0.0576 LVL
29 mar 2025 1 LVL = 17.3412 NOK 1 NOK = 0.0577 LVL
30 mar 2025 1 LVL = 17.3412 NOK 1 NOK = 0.0577 LVL
31 mar 2025 1 LVL = 17.4403 NOK 1 NOK = 0.0573 LVL

Apr 2025

DataLVL-NOKNOK-LVL
01 apr 2025 1 LVL = 17.3453 NOK 1 NOK = 0.0577 LVL
02 apr 2025 1 LVL = 17.2446 NOK 1 NOK = 0.058 LVL
03 apr 2025 1 LVL = 17.0173 NOK 1 NOK = 0.0588 LVL
04 apr 2025 1 LVL = 17.4396 NOK 1 NOK = 0.0573 LVL
05 apr 2025 1 LVL = 17.8022 NOK 1 NOK = 0.0562 LVL
06 apr 2025 1 LVL = 17.8022 NOK 1 NOK = 0.0562 LVL
07 apr 2025 1 LVL = 17.99 NOK 1 NOK = 0.0556 LVL
08 apr 2025 1 LVL = 18.077 NOK 1 NOK = 0.0553 LVL
09 apr 2025 1 LVL = 18.2095 NOK 1 NOK = 0.0549 LVL
10 apr 2025 1 LVL = 17.7441 NOK 1 NOK = 0.0564 LVL

Informazioni sui tassi di cambio tra LVL-NOK e NOK-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats