> Tassi di cambio tra LVL-NZD e NZD-LVL - 2025

Tassi di cambio tra LVL-NZD e NZD-LVL - 2025

Tassi di cambio tra LVL-NZD e NZD-LVL

Consulta qui di seguito i tassi di cambio per LVL-NZD e NZD-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 2,9131 NZD

1 NZD = 0,3433 LVL

1A 2A 3A

LVL rispetto a NZDNZD rispetto a LVL

Jan 2025

Data	LVL-NZD	NZD-LVL
01 gen 2025	1 LVL = 2.9551 NZD	1 NZD = 0.3384 LVL
02 gen 2025	1 LVL = 2.9469 NZD	1 NZD = 0.3393 LVL
03 gen 2025	1 LVL = 2.9493 NZD	1 NZD = 0.3391 LVL
04 gen 2025	1 LVL = 2.9643 NZD	1 NZD = 0.3373 LVL
05 gen 2025	1 LVL = 2.9454 NZD	1 NZD = 0.3395 LVL
06 gen 2025	1 LVL = 2.9112 NZD	1 NZD = 0.3435 LVL
07 gen 2025	1 LVL = 2.9154 NZD	1 NZD = 0.343 LVL
08 gen 2025	1 LVL = 2.9557 NZD	1 NZD = 0.3383 LVL
09 gen 2025	1 LVL = 2.9561 NZD	1 NZD = 0.3383 LVL
10 gen 2025	1 LVL = 2.9602 NZD	1 NZD = 0.3378 LVL
11 gen 2025	1 LVL = 2.9728 NZD	1 NZD = 0.3364 LVL
12 gen 2025	1 LVL = 2.9754 NZD	1 NZD = 0.3361 LVL
13 gen 2025	1 LVL = 2.9774 NZD	1 NZD = 0.3359 LVL
14 gen 2025	1 LVL = 2.9553 NZD	1 NZD = 0.3384 LVL
15 gen 2025	1 LVL = 2.9488 NZD	1 NZD = 0.3391 LVL
16 gen 2025	1 LVL = 2.9556 NZD	1 NZD = 0.3383 LVL
17 gen 2025	1 LVL = 2.96 NZD	1 NZD = 0.3378 LVL
18 gen 2025	1 LVL = 2.9622 NZD	1 NZD = 0.3376 LVL
19 gen 2025	1 LVL = 2.9609 NZD	1 NZD = 0.3377 LVL
20 gen 2025	1 LVL = 2.9487 NZD	1 NZD = 0.3391 LVL
21 gen 2025	1 LVL = 2.9381 NZD	1 NZD = 0.3404 LVL
22 gen 2025	1 LVL = 2.914 NZD	1 NZD = 0.3432 LVL
23 gen 2025	1 LVL = 2.9187 NZD	1 NZD = 0.3426 LVL
24 gen 2025	1 LVL = 2.8976 NZD	1 NZD = 0.3451 LVL
25 gen 2025	1 LVL = 2.9209 NZD	1 NZD = 0.3424 LVL
26 gen 2025	1 LVL = 2.8948 NZD	1 NZD = 0.3454 LVL
27 gen 2025	1 LVL = 2.9006 NZD	1 NZD = 0.3448 LVL
28 gen 2025	1 LVL = 2.9255 NZD	1 NZD = 0.3418 LVL
29 gen 2025	1 LVL = 2.9283 NZD	1 NZD = 0.3415 LVL
30 gen 2025	1 LVL = 2.9257 NZD	1 NZD = 0.3418 LVL
31 gen 2025	1 LVL = 2.9285 NZD	1 NZD = 0.3415 LVL

Feb 2025

Data	LVL-NZD	NZD-LVL
01 feb 2025	1 LVL = 2.9328 NZD	1 NZD = 0.341 LVL
02 feb 2025	1 LVL = 2.9337 NZD	1 NZD = 0.3409 LVL
03 feb 2025	1 LVL = 2.9645 NZD	1 NZD = 0.3373 LVL
04 feb 2025	1 LVL = 2.9482 NZD	1 NZD = 0.3392 LVL
05 feb 2025	1 LVL = 2.9077 NZD	1 NZD = 0.3439 LVL
06 feb 2025	1 LVL = 2.9207 NZD	1 NZD = 0.3424 LVL
07 feb 2025	1 LVL = 2.9144 NZD	1 NZD = 0.3431 LVL
08 feb 2025	1 LVL = 2.9213 NZD	1 NZD = 0.3423 LVL
09 feb 2025	1 LVL = 2.9213 NZD	1 NZD = 0.3423 LVL
10 feb 2025	1 LVL = 2.9251 NZD	1 NZD = 0.3419 LVL
11 feb 2025	1 LVL = 2.9267 NZD	1 NZD = 0.3417 LVL
12 feb 2025	1 LVL = 2.9303 NZD	1 NZD = 0.3413 LVL
13 feb 2025	1 LVL = 2.9363 NZD	1 NZD = 0.3406 LVL
14 feb 2025	1 LVL = 2.8961 NZD	1 NZD = 0.3453 LVL
15 feb 2025	1 LVL = 2.8859 NZD	1 NZD = 0.3465 LVL
16 feb 2025	1 LVL = 2.8859 NZD	1 NZD = 0.3465 LVL
17 feb 2025	1 LVL = 2.8829 NZD	1 NZD = 0.3469 LVL
18 feb 2025	1 LVL = 2.9003 NZD	1 NZD = 0.3448 LVL
19 feb 2025	1 LVL = 2.8941 NZD	1 NZD = 0.3455 LVL
20 feb 2025	1 LVL = 2.8869 NZD	1 NZD = 0.3464 LVL
21 feb 2025	1 LVL = 2.871 NZD	1 NZD = 0.3483 LVL
22 feb 2025	1 LVL = 2.8791 NZD	1 NZD = 0.3473 LVL
23 feb 2025	1 LVL = 2.8794 NZD	1 NZD = 0.3473 LVL
24 feb 2025	1 LVL = 2.8788 NZD	1 NZD = 0.3474 LVL
25 feb 2025	1 LVL = 2.8905 NZD	1 NZD = 0.346 LVL
26 feb 2025	1 LVL = 2.9017 NZD	1 NZD = 0.3446 LVL
27 feb 2025	1 LVL = 2.9097 NZD	1 NZD = 0.3437 LVL
28 feb 2025	1 LVL = 2.9502 NZD	1 NZD = 0.339 LVL

Mar 2025

Data	LVL-NZD	NZD-LVL
01 mar 2025	1 LVL = 2.9532 NZD	1 NZD = 0.3386 LVL
02 mar 2025	1 LVL = 2.9533 NZD	1 NZD = 0.3386 LVL
03 mar 2025	1 LVL = 2.9482 NZD	1 NZD = 0.3392 LVL
04 mar 2025	1 LVL = 2.9309 NZD	1 NZD = 0.3412 LVL
05 mar 2025	1 LVL = 2.9074 NZD	1 NZD = 0.344 LVL
06 mar 2025	1 LVL = 2.8814 NZD	1 NZD = 0.3471 LVL
07 mar 2025	1 LVL = 2.892 NZD	1 NZD = 0.3458 LVL
08 mar 2025	1 LVL = 2.8949 NZD	1 NZD = 0.3454 LVL
09 mar 2025	1 LVL = 2.895 NZD	1 NZD = 0.3454 LVL
10 mar 2025	1 LVL = 2.8821 NZD	1 NZD = 0.347 LVL
11 mar 2025	1 LVL = 2.8959 NZD	1 NZD = 0.3453 LVL
12 mar 2025	1 LVL = 2.893 NZD	1 NZD = 0.3457 LVL
13 mar 2025	1 LVL = 2.8992 NZD	1 NZD = 0.3449 LVL
14 mar 2025	1 LVL = 2.8827 NZD	1 NZD = 0.3469 LVL
15 mar 2025	1 LVL = 2.8739 NZD	1 NZD = 0.348 LVL
16 mar 2025	1 LVL = 2.877 NZD	1 NZD = 0.3476 LVL
17 mar 2025	1 LVL = 2.8577 NZD	1 NZD = 0.3499 LVL
18 mar 2025	1 LVL = 2.8454 NZD	1 NZD = 0.3514 LVL
19 mar 2025	1 LVL = 2.8548 NZD	1 NZD = 0.3503 LVL
20 mar 2025	1 LVL = 2.8831 NZD	1 NZD = 0.3468 LVL
21 mar 2025	1 LVL = 2.8729 NZD	1 NZD = 0.3481 LVL
22 mar 2025	1 LVL = 2.8846 NZD	1 NZD = 0.3467 LVL
23 mar 2025	1 LVL = 2.8838 NZD	1 NZD = 0.3468 LVL
24 mar 2025	1 LVL = 2.8873 NZD	1 NZD = 0.3463 LVL
25 mar 2025	1 LVL = 2.8772 NZD	1 NZD = 0.3476 LVL
26 mar 2025	1 LVL = 2.8728 NZD	1 NZD = 0.3481 LVL
27 mar 2025	1 LVL = 2.8777 NZD	1 NZD = 0.3475 LVL
28 mar 2025	1 LVL = 2.8889 NZD	1 NZD = 0.3462 LVL
29 mar 2025	1 LVL = 2.8907 NZD	1 NZD = 0.3459 LVL
30 mar 2025	1 LVL = 2.8907 NZD	1 NZD = 0.3459 LVL
31 mar 2025	1 LVL = 2.9064 NZD	1 NZD = 0.3441 LVL

Apr 2025

Data	LVL-NZD	NZD-LVL
01 apr 2025	1 LVL = 2.9118 NZD	1 NZD = 0.3434 LVL
02 apr 2025	1 LVL = 2.8775 NZD	1 NZD = 0.3475 LVL
03 apr 2025	1 LVL = 2.8402 NZD	1 NZD = 0.3521 LVL
04 apr 2025	1 LVL = 2.9267 NZD	1 NZD = 0.3417 LVL

Informazioni sui tassi di cambio tra LVL-NZD e NZD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie