> Tassi di cambio tra LVL-NZD e NZD-LVL - 2026

Tassi di cambio tra LVL-NZD e NZD-LVL - 2026

Tassi di cambio tra LVL-NZD e NZD-LVL

Consulta qui di seguito i tassi di cambio per LVL-NZD e NZD-LVL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LVL = 2,8172 NZD

1 NZD = 0,355 LVL

1A 2A 3A

LVL rispetto a NZDNZD rispetto a LVL

Jan 2026

Data	LVL-NZD	NZD-LVL
01 gen 2026	1 LVL = 2.8738 NZD	1 NZD = 0.348 LVL
02 gen 2026	1 LVL = 2.8652 NZD	1 NZD = 0.349 LVL
03 gen 2026	1 LVL = 2.8661 NZD	1 NZD = 0.3489 LVL
04 gen 2026	1 LVL = 2.8661 NZD	1 NZD = 0.3489 LVL
05 gen 2026	1 LVL = 2.8697 NZD	1 NZD = 0.3485 LVL
06 gen 2026	1 LVL = 2.8558 NZD	1 NZD = 0.3502 LVL
07 gen 2026	1 LVL = 2.857 NZD	1 NZD = 0.35 LVL
08 gen 2026	1 LVL = 2.8755 NZD	1 NZD = 0.3478 LVL
09 gen 2026	1 LVL = 2.8875 NZD	1 NZD = 0.3463 LVL
10 gen 2026	1 LVL = 2.8836 NZD	1 NZD = 0.3468 LVL
11 gen 2026	1 LVL = 2.8849 NZD	1 NZD = 0.3466 LVL
12 gen 2026	1 LVL = 2.8713 NZD	1 NZD = 0.3483 LVL
13 gen 2026	1 LVL = 2.8696 NZD	1 NZD = 0.3485 LVL
14 gen 2026	1 LVL = 2.8787 NZD	1 NZD = 0.3474 LVL
15 gen 2026	1 LVL = 2.8779 NZD	1 NZD = 0.3475 LVL
16 gen 2026	1 LVL = 2.87 NZD	1 NZD = 0.3484 LVL
17 gen 2026	1 LVL = 2.8741 NZD	1 NZD = 0.3479 LVL
18 gen 2026	1 LVL = 2.8741 NZD	1 NZD = 0.3479 LVL
19 gen 2026	1 LVL = 2.8574 NZD	1 NZD = 0.35 LVL
20 gen 2026	1 LVL = 2.8338 NZD	1 NZD = 0.3529 LVL
21 gen 2026	1 LVL = 2.8203 NZD	1 NZD = 0.3546 LVL
22 gen 2026	1 LVL = 2.8118 NZD	1 NZD = 0.3556 LVL
23 gen 2026	1 LVL = 2.7984 NZD	1 NZD = 0.3573 LVL
24 gen 2026	1 LVL = 2.778 NZD	1 NZD = 0.36 LVL
25 gen 2026	1 LVL = 2.807 NZD	1 NZD = 0.3562 LVL
26 gen 2026	1 LVL = 2.7718 NZD	1 NZD = 0.3608 LVL
27 gen 2026	1 LVL = 2.7609 NZD	1 NZD = 0.3622 LVL
28 gen 2026	1 LVL = 2.7386 NZD	1 NZD = 0.3651 LVL
29 gen 2026	1 LVL = 2.7257 NZD	1 NZD = 0.3669 LVL
30 gen 2026	1 LVL = 2.7281 NZD	1 NZD = 0.3665 LVL
31 gen 2026	1 LVL = 2.7457 NZD	1 NZD = 0.3642 LVL

Feb 2026

Data	LVL-NZD	NZD-LVL
01 feb 2026	1 LVL = 2.74 NZD	1 NZD = 0.365 LVL
02 feb 2026	1 LVL = 2.7474 NZD	1 NZD = 0.364 LVL
03 feb 2026	1 LVL = 2.742 NZD	1 NZD = 0.3647 LVL
04 feb 2026	1 LVL = 2.7414 NZD	1 NZD = 0.3648 LVL
05 feb 2026	1 LVL = 2.7582 NZD	1 NZD = 0.3625 LVL
06 feb 2026	1 LVL = 2.7589 NZD	1 NZD = 0.3625 LVL
07 feb 2026	1 LVL = 2.7475 NZD	1 NZD = 0.364 LVL
08 feb 2026	1 LVL = 2.7685 NZD	1 NZD = 0.3612 LVL
09 feb 2026	1 LVL = 2.7427 NZD	1 NZD = 0.3646 LVL
10 feb 2026	1 LVL = 2.7355 NZD	1 NZD = 0.3656 LVL
11 feb 2026	1 LVL = 2.7281 NZD	1 NZD = 0.3665 LVL
12 feb 2026	1 LVL = 2.7247 NZD	1 NZD = 0.367 LVL
13 feb 2026	1 LVL = 2.7448 NZD	1 NZD = 0.3643 LVL
14 feb 2026	1 LVL = 2.7366 NZD	1 NZD = 0.3654 LVL
15 feb 2026	1 LVL = 2.7482 NZD	1 NZD = 0.3639 LVL
16 feb 2026	1 LVL = 2.7365 NZD	1 NZD = 0.3654 LVL
17 feb 2026	1 LVL = 2.7412 NZD	1 NZD = 0.3648 LVL
18 feb 2026	1 LVL = 2.7524 NZD	1 NZD = 0.3633 LVL
19 feb 2026	1 LVL = 2.7692 NZD	1 NZD = 0.3611 LVL
20 feb 2026	1 LVL = 2.7757 NZD	1 NZD = 0.3603 LVL
21 feb 2026	1 LVL = 2.7606 NZD	1 NZD = 0.3622 LVL
22 feb 2026	1 LVL = 2.7606 NZD	1 NZD = 0.3622 LVL
23 feb 2026	1 LVL = 2.7727 NZD	1 NZD = 0.3607 LVL
24 feb 2026	1 LVL = 2.779 NZD	1 NZD = 0.3598 LVL
25 feb 2026	1 LVL = 2.7706 NZD	1 NZD = 0.3609 LVL
26 feb 2026	1 LVL = 2.7596 NZD	1 NZD = 0.3624 LVL
27 feb 2026	1 LVL = 2.7638 NZD	1 NZD = 0.3618 LVL
28 feb 2026	1 LVL = 2.7567 NZD	1 NZD = 0.3628 LVL

Mar 2026

Data	LVL-NZD	NZD-LVL
01 mar 2026	1 LVL = 2.7611 NZD	1 NZD = 0.3622 LVL
02 mar 2026	1 LVL = 2.779 NZD	1 NZD = 0.3598 LVL
03 mar 2026	1 LVL = 2.8013 NZD	1 NZD = 0.357 LVL
04 mar 2026	1 LVL = 2.7926 NZD	1 NZD = 0.3581 LVL
05 mar 2026	1 LVL = 2.7918 NZD	1 NZD = 0.3582 LVL
06 mar 2026	1 LVL = 2.8149 NZD	1 NZD = 0.3553 LVL
07 mar 2026	1 LVL = 2.802 NZD	1 NZD = 0.3569 LVL
08 mar 2026	1 LVL = 2.802 NZD	1 NZD = 0.3569 LVL
09 mar 2026	1 LVL = 2.7965 NZD	1 NZD = 0.3576 LVL
10 mar 2026	1 LVL = 2.7836 NZD	1 NZD = 0.3592 LVL
11 mar 2026	1 LVL = 2.7945 NZD	1 NZD = 0.3578 LVL
12 mar 2026	1 LVL = 2.8049 NZD	1 NZD = 0.3565 LVL
13 mar 2026	1 LVL = 2.8362 NZD	1 NZD = 0.3526 LVL
14 mar 2026	1 LVL = 2.8617 NZD	1 NZD = 0.3494 LVL
15 mar 2026	1 LVL = 2.8617 NZD	1 NZD = 0.3494 LVL
16 mar 2026	1 LVL = 2.8283 NZD	1 NZD = 0.3536 LVL
17 mar 2026	1 LVL = 2.8266 NZD	1 NZD = 0.3538 LVL
18 mar 2026	1 LVL = 2.8322 NZD	1 NZD = 0.3531 LVL
19 mar 2026	1 LVL = 2.8498 NZD	1 NZD = 0.3509 LVL
20 mar 2026	1 LVL = 2.8185 NZD	1 NZD = 0.3548 LVL
21 mar 2026	1 LVL = 2.8313 NZD	1 NZD = 0.3532 LVL
22 mar 2026	1 LVL = 2.8313 NZD	1 NZD = 0.3532 LVL
23 mar 2026	1 LVL = 2.8389 NZD	1 NZD = 0.3522 LVL
24 mar 2026	1 LVL = 2.8387 NZD	1 NZD = 0.3523 LVL
25 mar 2026	1 LVL = 2.8393 NZD	1 NZD = 0.3522 LVL
26 mar 2026	1 LVL = 2.8621 NZD	1 NZD = 0.3494 LVL
27 mar 2026	1 LVL = 2.8732 NZD	1 NZD = 0.348 LVL
28 mar 2026	1 LVL = 2.8776 NZD	1 NZD = 0.3475 LVL
29 mar 2026	1 LVL = 2.8864 NZD	1 NZD = 0.3465 LVL
30 mar 2026	1 LVL = 2.8879 NZD	1 NZD = 0.3463 LVL
31 mar 2026	1 LVL = 2.8848 NZD	1 NZD = 0.3466 LVL

Apr 2026

Data	LVL-NZD	NZD-LVL
01 apr 2026	1 LVL = 2.8628 NZD	1 NZD = 0.3493 LVL
02 apr 2026	1 LVL = 2.8998 NZD	1 NZD = 0.3449 LVL
03 apr 2026	1 LVL = 2.8946 NZD	1 NZD = 0.3455 LVL
04 apr 2026	1 LVL = 2.9044 NZD	1 NZD = 0.3443 LVL
05 apr 2026	1 LVL = 2.8945 NZD	1 NZD = 0.3455 LVL
06 apr 2026	1 LVL = 2.8897 NZD	1 NZD = 0.3461 LVL
07 apr 2026	1 LVL = 2.8971 NZD	1 NZD = 0.3452 LVL
08 apr 2026	1 LVL = 2.835 NZD	1 NZD = 0.3527 LVL
09 apr 2026	1 LVL = 2.8337 NZD	1 NZD = 0.3529 LVL
10 apr 2026	1 LVL = 2.8277 NZD	1 NZD = 0.3536 LVL
11 apr 2026	1 LVL = 2.8332 NZD	1 NZD = 0.353 LVL
12 apr 2026	1 LVL = 2.8252 NZD	1 NZD = 0.354 LVL
13 apr 2026	1 LVL = 2.8375 NZD	1 NZD = 0.3524 LVL
14 apr 2026	1 LVL = 2.8014 NZD	1 NZD = 0.357 LVL
15 apr 2026	1 LVL = 2.803 NZD	1 NZD = 0.3568 LVL
16 apr 2026	1 LVL = 2.8039 NZD	1 NZD = 0.3566 LVL
17 apr 2026	1 LVL = 2.8089 NZD	1 NZD = 0.356 LVL
18 apr 2026	1 LVL = 2.8277 NZD	1 NZD = 0.3536 LVL
19 apr 2026	1 LVL = 2.8111 NZD	1 NZD = 0.3557 LVL
20 apr 2026	1 LVL = 2.8124 NZD	1 NZD = 0.3556 LVL
21 apr 2026	1 LVL = 2.7974 NZD	1 NZD = 0.3575 LVL
22 apr 2026	1 LVL = 2.7978 NZD	1 NZD = 0.3574 LVL
23 apr 2026	1 LVL = 2.8075 NZD	1 NZD = 0.3562 LVL
24 apr 2026	1 LVL = 2.8146 NZD	1 NZD = 0.3553 LVL
25 apr 2026	1 LVL = 2.812 NZD	1 NZD = 0.3556 LVL
26 apr 2026	1 LVL = 2.8209 NZD	1 NZD = 0.3545 LVL
27 apr 2026	1 LVL = 2.7942 NZD	1 NZD = 0.3579 LVL
28 apr 2026	1 LVL = 2.8165 NZD	1 NZD = 0.355 LVL
29 apr 2026	1 LVL = 2.8221 NZD	1 NZD = 0.3543 LVL
30 apr 2026	1 LVL = 2.814 NZD	1 NZD = 0.3554 LVL

May 2026

Data	LVL-NZD	NZD-LVL
01 mag 2026	1 LVL = 2.8037 NZD	1 NZD = 0.3567 LVL
02 mag 2026	1 LVL = 2.8034 NZD	1 NZD = 0.3567 LVL
03 mag 2026	1 LVL = 2.8013 NZD	1 NZD = 0.357 LVL
04 mag 2026	1 LVL = 2.8103 NZD	1 NZD = 0.3558 LVL
05 mag 2026	1 LVL = 2.811 NZD	1 NZD = 0.3557 LVL
06 mag 2026	1 LVL = 2.7662 NZD	1 NZD = 0.3615 LVL
07 mag 2026	1 LVL = 2.7639 NZD	1 NZD = 0.3618 LVL
08 mag 2026	1 LVL = 2.7737 NZD	1 NZD = 0.3605 LVL
09 mag 2026	1 LVL = 2.7706 NZD	1 NZD = 0.3609 LVL
10 mag 2026	1 LVL = 2.782 NZD	1 NZD = 0.3595 LVL
11 mag 2026	1 LVL = 2.7778 NZD	1 NZD = 0.36 LVL
12 mag 2026	1 LVL = 2.7794 NZD	1 NZD = 0.3598 LVL
13 mag 2026	1 LVL = 2.7882 NZD	1 NZD = 0.3586 LVL
14 mag 2026	1 LVL = 2.7862 NZD	1 NZD = 0.3589 LVL
15 mag 2026	1 LVL = 2.8301 NZD	1 NZD = 0.3533 LVL
16 mag 2026	1 LVL = 2.8243 NZD	1 NZD = 0.3541 LVL
17 mag 2026	1 LVL = 2.8243 NZD	1 NZD = 0.3541 LVL
18 mag 2026	1 LVL = 2.8225 NZD	1 NZD = 0.3543 LVL
19 mag 2026	1 LVL = 2.8284 NZD	1 NZD = 0.3536 LVL
20 mag 2026	1 LVL = 2.8274 NZD	1 NZD = 0.3537 LVL
21 mag 2026	1 LVL = 2.822 NZD	1 NZD = 0.3544 LVL
22 mag 2026	1 LVL = 2.8237 NZD	1 NZD = 0.3541 LVL
23 mag 2026	1 LVL = 2.8255 NZD	1 NZD = 0.3539 LVL
24 mag 2026	1 LVL = 2.8255 NZD	1 NZD = 0.3539 LVL
25 mag 2026	1 LVL = 2.8154 NZD	1 NZD = 0.3552 LVL
26 mag 2026	1 LVL = 2.8301 NZD	1 NZD = 0.3533 LVL
27 mag 2026	1 LVL = 2.8094 NZD	1 NZD = 0.3559 LVL
28 mag 2026	1 LVL = 2.807 NZD	1 NZD = 0.3563 LVL
29 mag 2026	1 LVL = 2.7701 NZD	1 NZD = 0.361 LVL
30 mag 2026	1 LVL = 2.7622 NZD	1 NZD = 0.362 LVL
31 mag 2026	1 LVL = 2.7638 NZD	1 NZD = 0.3618 LVL

Jun 2026

Data	LVL-NZD	NZD-LVL
01 giu 2026	1 LVL = 2.7762 NZD	1 NZD = 0.3602 LVL
02 giu 2026	1 LVL = 2.7859 NZD	1 NZD = 0.3589 LVL
03 giu 2026	1 LVL = 2.8012 NZD	1 NZD = 0.357 LVL

Jul 2026

Data	LVL-NZD	NZD-LVL
01 lug 2026	1 LVL = 2.9114 NZD	1 NZD = 0.3435 LVL
02 lug 2026	1 LVL = 2.9147 NZD	1 NZD = 0.3431 LVL
03 lug 2026	1 LVL = 2.8944 NZD	1 NZD = 0.3455 LVL
04 lug 2026	1 LVL = 2.8968 NZD	1 NZD = 0.3452 LVL
05 lug 2026	1 LVL = 2.895 NZD	1 NZD = 0.3454 LVL
06 lug 2026	1 LVL = 2.9075 NZD	1 NZD = 0.3439 LVL
07 lug 2026	1 LVL = 2.905 NZD	1 NZD = 0.3442 LVL
08 lug 2026	1 LVL = 2.9047 NZD	1 NZD = 0.3443 LVL
09 lug 2026	1 LVL = 2.8823 NZD	1 NZD = 0.3469 LVL
10 lug 2026	1 LVL = 2.866 NZD	1 NZD = 0.3489 LVL
11 lug 2026	1 LVL = 2.8686 NZD	1 NZD = 0.3486 LVL
12 lug 2026	1 LVL = 2.8555 NZD	1 NZD = 0.3502 LVL
13 lug 2026	1 LVL = 2.8609 NZD	1 NZD = 0.3495 LVL
14 lug 2026	1 LVL = 2.8492 NZD	1 NZD = 0.351 LVL
15 lug 2026	1 LVL = 2.8415 NZD	1 NZD = 0.3519 LVL
16 lug 2026	1 LVL = 2.8262 NZD	1 NZD = 0.3538 LVL
17 lug 2026	1 LVL = 2.8354 NZD	1 NZD = 0.3527 LVL

Informazioni sui tassi di cambio tra LVL-NZD e NZD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie