> Tassi di cambio tra LVL-PAB e PAB-LVL - 2025

Tassi di cambio tra LVL-PAB e PAB-LVL - 2025

Tassi di cambio tra LVL-PAB e PAB-LVL

Consulta qui di seguito i tassi di cambio per LVL-PAB e PAB-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 1,6533 PAB

1 PAB = 0,6049 LVL

1A 2A 3A

LVL rispetto a PABPAB rispetto a LVL

Jan 2025

Data	LVL-PAB	PAB-LVL
01 gen 2025	1 LVL = 1.6521 PAB	1 PAB = 0.6053 LVL
02 gen 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6048 LVL
03 gen 2025	1 LVL = 1.6536 PAB	1 PAB = 0.6048 LVL
04 gen 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
05 gen 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
06 gen 2025	1 LVL = 1.6547 PAB	1 PAB = 0.6043 LVL
07 gen 2025	1 LVL = 1.654 PAB	1 PAB = 0.6046 LVL
08 gen 2025	1 LVL = 1.6551 PAB	1 PAB = 0.6042 LVL
09 gen 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
10 gen 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
11 gen 2025	1 LVL = 1.6605 PAB	1 PAB = 0.6022 LVL
12 gen 2025	1 LVL = 1.6605 PAB	1 PAB = 0.6022 LVL
13 gen 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
14 gen 2025	1 LVL = 1.6551 PAB	1 PAB = 0.6042 LVL
15 gen 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
16 gen 2025	1 LVL = 1.6542 PAB	1 PAB = 0.6045 LVL
17 gen 2025	1 LVL = 1.6536 PAB	1 PAB = 0.6047 LVL
18 gen 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
19 gen 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
20 gen 2025	1 LVL = 1.6554 PAB	1 PAB = 0.6041 LVL
21 gen 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
22 gen 2025	1 LVL = 1.6443 PAB	1 PAB = 0.6082 LVL
23 gen 2025	1 LVL = 1.6541 PAB	1 PAB = 0.6046 LVL
24 gen 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
25 gen 2025	1 LVL = 1.6501 PAB	1 PAB = 0.606 LVL
26 gen 2025	1 LVL = 1.6501 PAB	1 PAB = 0.606 LVL
27 gen 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
28 gen 2025	1 LVL = 1.6545 PAB	1 PAB = 0.6044 LVL
29 gen 2025	1 LVL = 1.6544 PAB	1 PAB = 0.6045 LVL
30 gen 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
31 gen 2025	1 LVL = 1.6526 PAB	1 PAB = 0.6051 LVL

Feb 2025

Data	LVL-PAB	PAB-LVL
01 feb 2025	1 LVL = 1.6526 PAB	1 PAB = 0.6051 LVL
02 feb 2025	1 LVL = 1.6553 PAB	1 PAB = 0.6041 LVL
03 feb 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6052 LVL
04 feb 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
05 feb 2025	1 LVL = 1.6538 PAB	1 PAB = 0.6047 LVL
06 feb 2025	1 LVL = 1.6536 PAB	1 PAB = 0.6047 LVL
07 feb 2025	1 LVL = 1.6543 PAB	1 PAB = 0.6045 LVL
08 feb 2025	1 LVL = 1.6606 PAB	1 PAB = 0.6022 LVL
09 feb 2025	1 LVL = 1.6606 PAB	1 PAB = 0.6022 LVL
10 feb 2025	1 LVL = 1.6547 PAB	1 PAB = 0.6044 LVL
11 feb 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL
12 feb 2025	1 LVL = 1.6535 PAB	1 PAB = 0.6048 LVL
13 feb 2025	1 LVL = 1.6492 PAB	1 PAB = 0.6064 LVL
14 feb 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
15 feb 2025	1 LVL = 1.6484 PAB	1 PAB = 0.6067 LVL
16 feb 2025	1 LVL = 1.6484 PAB	1 PAB = 0.6067 LVL
17 feb 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6049 LVL
18 feb 2025	1 LVL = 1.6544 PAB	1 PAB = 0.6044 LVL
19 feb 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
20 feb 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
21 feb 2025	1 LVL = 1.654 PAB	1 PAB = 0.6046 LVL
22 feb 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
23 feb 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
24 feb 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
25 feb 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
26 feb 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
27 feb 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL
28 feb 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL

Mar 2025

Data	LVL-PAB	PAB-LVL
01 mar 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
02 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
03 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
04 mar 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6048 LVL
05 mar 2025	1 LVL = 1.6508 PAB	1 PAB = 0.6058 LVL
06 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
07 mar 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
08 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
09 mar 2025	1 LVL = 1.6551 PAB	1 PAB = 0.6042 LVL
10 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
11 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
12 mar 2025	1 LVL = 1.6544 PAB	1 PAB = 0.6045 LVL
13 mar 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
14 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
15 mar 2025	1 LVL = 1.6493 PAB	1 PAB = 0.6063 LVL
16 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
17 mar 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
18 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
19 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
20 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
21 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
22 mar 2025	1 LVL = 1.6492 PAB	1 PAB = 0.6064 LVL
23 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
24 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
25 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
26 mar 2025	1 LVL = 1.6541 PAB	1 PAB = 0.6046 LVL
27 mar 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
28 mar 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
29 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
30 mar 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
31 mar 2025	1 LVL = 1.653 PAB	1 PAB = 0.6049 LVL

Apr 2025

Data	LVL-PAB	PAB-LVL
01 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
02 apr 2025	1 LVL = 1.6527 PAB	1 PAB = 0.6051 LVL
03 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
04 apr 2025	1 LVL = 1.6495 PAB	1 PAB = 0.6063 LVL
05 apr 2025	1 LVL = 1.6635 PAB	1 PAB = 0.6011 LVL
06 apr 2025	1 LVL = 1.6635 PAB	1 PAB = 0.6011 LVL
07 apr 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
08 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
09 apr 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
10 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
11 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
12 apr 2025	1 LVL = 1.6498 PAB	1 PAB = 0.6061 LVL
13 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
14 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
15 apr 2025	1 LVL = 1.6547 PAB	1 PAB = 0.6043 LVL
16 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
17 apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
18 apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
19 apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
20 apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
21 apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
22 apr 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
23 apr 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
24 apr 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
25 apr 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
26 apr 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
27 apr 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
28 apr 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
29 apr 2025	1 LVL = 1.6526 PAB	1 PAB = 0.6051 LVL
30 apr 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL

May 2025

Data	LVL-PAB	PAB-LVL
01 mag 2025	1 LVL = 1.6582 PAB	1 PAB = 0.6031 LVL
02 mag 2025	1 LVL = 1.6535 PAB	1 PAB = 0.6048 LVL
03 mag 2025	1 LVL = 1.6571 PAB	1 PAB = 0.6035 LVL
04 mag 2025	1 LVL = 1.6571 PAB	1 PAB = 0.6035 LVL
05 mag 2025	1 LVL = 1.6517 PAB	1 PAB = 0.6054 LVL
06 mag 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
07 mag 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
08 mag 2025	1 LVL = 1.6516 PAB	1 PAB = 0.6055 LVL
09 mag 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
10 mag 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
11 mag 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
12 mag 2025	1 LVL = 1.6501 PAB	1 PAB = 0.606 LVL
13 mag 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
14 mag 2025	1 LVL = 1.6552 PAB	1 PAB = 0.6042 LVL
15 mag 2025	1 LVL = 1.6543 PAB	1 PAB = 0.6045 LVL
16 mag 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
17 mag 2025	1 LVL = 1.6586 PAB	1 PAB = 0.6029 LVL
18 mag 2025	1 LVL = 1.6586 PAB	1 PAB = 0.6029 LVL
19 mag 2025	1 LVL = 1.6534 PAB	1 PAB = 0.6048 LVL
20 mag 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
21 mag 2025	1 LVL = 1.6527 PAB	1 PAB = 0.6051 LVL
22 mag 2025	1 LVL = 1.6513 PAB	1 PAB = 0.6056 LVL
23 mag 2025	1 LVL = 1.6538 PAB	1 PAB = 0.6047 LVL
24 mag 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
25 mag 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
26 mag 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6049 LVL
27 mag 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
28 mag 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
29 mag 2025	1 LVL = 1.6538 PAB	1 PAB = 0.6047 LVL
30 mag 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
31 mag 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL

Jun 2025

Data	LVL-PAB	PAB-LVL
01 giu 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
02 giu 2025	1 LVL = 1.652 PAB	1 PAB = 0.6053 LVL
03 giu 2025	1 LVL = 1.654 PAB	1 PAB = 0.6046 LVL
04 giu 2025	1 LVL = 1.6524 PAB	1 PAB = 0.6052 LVL
05 giu 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6048 LVL
06 giu 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
07 giu 2025	1 LVL = 1.656 PAB	1 PAB = 0.6039 LVL
08 giu 2025	1 LVL = 1.656 PAB	1 PAB = 0.6039 LVL
09 giu 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6049 LVL
10 giu 2025	1 LVL = 1.6522 PAB	1 PAB = 0.6052 LVL
11 giu 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
12 giu 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL
13 giu 2025	1 LVL = 1.6546 PAB	1 PAB = 0.6044 LVL
14 giu 2025	1 LVL = 1.646 PAB	1 PAB = 0.6075 LVL

Informazioni sui tassi di cambio tra LVL-PAB e PAB-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie