> Tassi di cambio tra LVL-PGK e PGK-LVL - 2024

Tassi di cambio tra LVL-PGK e PGK-LVL - 2024

Tassi di cambio tra LVL-PGK e PGK-LVL

Consulta qui di seguito i tassi di cambio per LVL-PGK e PGK-LVL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LVL = 6,4382 PGK

1 PGK = 0,1553 LVL

1A 2A 3A

LVL rispetto a PGKPGK rispetto a LVL

Jan 2024

Data	LVL-PGK	PGK-LVL
01 gen 2024	1 LVL = 6.2682 PGK	1 PGK = 0.1595 LVL
02 gen 2024	1 LVL = 6.1706 PGK	1 PGK = 0.1621 LVL
03 gen 2024	1 LVL = 6.1625 PGK	1 PGK = 0.1623 LVL
04 gen 2024	1 LVL = 6.1724 PGK	1 PGK = 0.162 LVL
05 gen 2024	1 LVL = 6.1734 PGK	1 PGK = 0.162 LVL
06 gen 2024	1 LVL = 6.149 PGK	1 PGK = 0.1626 LVL
07 gen 2024	1 LVL = 6.149 PGK	1 PGK = 0.1626 LVL
08 gen 2024	1 LVL = 6.1694 PGK	1 PGK = 0.1621 LVL
09 gen 2024	1 LVL = 6.171 PGK	1 PGK = 0.162 LVL
10 gen 2024	1 LVL = 6.2599 PGK	1 PGK = 0.1597 LVL
11 gen 2024	1 LVL = 6.1779 PGK	1 PGK = 0.1619 LVL
12 gen 2024	1 LVL = 6.1812 PGK	1 PGK = 0.1618 LVL
13 gen 2024	1 LVL = 6.1692 PGK	1 PGK = 0.1621 LVL
14 gen 2024	1 LVL = 6.1692 PGK	1 PGK = 0.1621 LVL
15 gen 2024	1 LVL = 6.1712 PGK	1 PGK = 0.162 LVL
16 gen 2024	1 LVL = 6.1812 PGK	1 PGK = 0.1618 LVL
17 gen 2024	1 LVL = 6.1818 PGK	1 PGK = 0.1618 LVL
18 gen 2024	1 LVL = 6.1823 PGK	1 PGK = 0.1618 LVL
19 gen 2024	1 LVL = 6.1869 PGK	1 PGK = 0.1616 LVL
20 gen 2024	1 LVL = 6.1672 PGK	1 PGK = 0.1621 LVL
21 gen 2024	1 LVL = 6.1672 PGK	1 PGK = 0.1621 LVL
22 gen 2024	1 LVL = 6.1827 PGK	1 PGK = 0.1617 LVL
23 gen 2024	1 LVL = 6.1847 PGK	1 PGK = 0.1617 LVL
24 gen 2024	1 LVL = 6.1867 PGK	1 PGK = 0.1616 LVL
25 gen 2024	1 LVL = 6.1923 PGK	1 PGK = 0.1615 LVL
26 gen 2024	1 LVL = 6.275 PGK	1 PGK = 0.1594 LVL
27 gen 2024	1 LVL = 6.2798 PGK	1 PGK = 0.1592 LVL
28 gen 2024	1 LVL = 6.2798 PGK	1 PGK = 0.1592 LVL
29 gen 2024	1 LVL = 6.1894 PGK	1 PGK = 0.1616 LVL
30 gen 2024	1 LVL = 6.1932 PGK	1 PGK = 0.1615 LVL
31 gen 2024	1 LVL = 6.2798 PGK	1 PGK = 0.1592 LVL

Feb 2024

Data	LVL-PGK	PGK-LVL
01 feb 2024	1 LVL = 6.1927 PGK	1 PGK = 0.1615 LVL
02 feb 2024	1 LVL = 6.1986 PGK	1 PGK = 0.1613 LVL
03 feb 2024	1 LVL = 6.2411 PGK	1 PGK = 0.1602 LVL
04 feb 2024	1 LVL = 6.2411 PGK	1 PGK = 0.1602 LVL
05 feb 2024	1 LVL = 6.2007 PGK	1 PGK = 0.1613 LVL
06 feb 2024	1 LVL = 6.2035 PGK	1 PGK = 0.1612 LVL
07 feb 2024	1 LVL = 6.202 PGK	1 PGK = 0.1612 LVL
08 feb 2024	1 LVL = 6.289 PGK	1 PGK = 0.159 LVL
09 feb 2024	1 LVL = 6.2859 PGK	1 PGK = 0.1591 LVL
10 feb 2024	1 LVL = 6.2806 PGK	1 PGK = 0.1592 LVL
11 feb 2024	1 LVL = 6.2806 PGK	1 PGK = 0.1592 LVL
12 feb 2024	1 LVL = 6.2868 PGK	1 PGK = 0.1591 LVL
13 feb 2024	1 LVL = 6.289 PGK	1 PGK = 0.159 LVL
14 feb 2024	1 LVL = 6.2915 PGK	1 PGK = 0.1589 LVL
15 feb 2024	1 LVL = 6.288 PGK	1 PGK = 0.159 LVL
16 feb 2024	1 LVL = 6.2954 PGK	1 PGK = 0.1588 LVL
17 feb 2024	1 LVL = 6.1582 PGK	1 PGK = 0.1624 LVL
18 feb 2024	1 LVL = 6.2937 PGK	1 PGK = 0.1589 LVL
19 feb 2024	1 LVL = 6.2942 PGK	1 PGK = 0.1589 LVL
20 feb 2024	1 LVL = 6.2958 PGK	1 PGK = 0.1588 LVL
21 feb 2024	1 LVL = 6.2978 PGK	1 PGK = 0.1588 LVL
22 feb 2024	1 LVL = 6.2999 PGK	1 PGK = 0.1587 LVL
23 feb 2024	1 LVL = 6.3012 PGK	1 PGK = 0.1587 LVL
24 feb 2024	1 LVL = 6.2945 PGK	1 PGK = 0.1589 LVL
25 feb 2024	1 LVL = 6.2945 PGK	1 PGK = 0.1589 LVL
26 feb 2024	1 LVL = 6.2158 PGK	1 PGK = 0.1609 LVL
27 feb 2024	1 LVL = 6.2986 PGK	1 PGK = 0.1588 LVL
28 feb 2024	1 LVL = 6.3015 PGK	1 PGK = 0.1587 LVL
29 feb 2024	1 LVL = 6.3078 PGK	1 PGK = 0.1585 LVL

Mar 2024

Data	LVL-PGK	PGK-LVL
01 mar 2024	1 LVL = 6.3021 PGK	1 PGK = 0.1587 LVL
02 mar 2024	1 LVL = 6.2841 PGK	1 PGK = 0.1591 LVL
03 mar 2024	1 LVL = 6.2841 PGK	1 PGK = 0.1591 LVL
04 mar 2024	1 LVL = 6.3097 PGK	1 PGK = 0.1585 LVL
05 mar 2024	1 LVL = 6.3096 PGK	1 PGK = 0.1585 LVL
06 mar 2024	1 LVL = 6.3088 PGK	1 PGK = 0.1585 LVL
07 mar 2024	1 LVL = 6.3078 PGK	1 PGK = 0.1585 LVL
08 mar 2024	1 LVL = 6.3142 PGK	1 PGK = 0.1584 LVL
09 mar 2024	1 LVL = 6.3059 PGK	1 PGK = 0.1586 LVL
10 mar 2024	1 LVL = 6.3059 PGK	1 PGK = 0.1586 LVL
11 mar 2024	1 LVL = 6.2302 PGK	1 PGK = 0.1605 LVL
12 mar 2024	1 LVL = 6.3126 PGK	1 PGK = 0.1584 LVL
13 mar 2024	1 LVL = 6.3151 PGK	1 PGK = 0.1584 LVL
14 mar 2024	1 LVL = 6.3158 PGK	1 PGK = 0.1583 LVL
15 mar 2024	1 LVL = 6.3148 PGK	1 PGK = 0.1584 LVL
16 mar 2024	1 LVL = 6.3165 PGK	1 PGK = 0.1583 LVL
17 mar 2024	1 LVL = 6.3165 PGK	1 PGK = 0.1583 LVL
18 mar 2024	1 LVL = 6.2318 PGK	1 PGK = 0.1605 LVL
19 mar 2024	1 LVL = 6.2321 PGK	1 PGK = 0.1605 LVL
20 mar 2024	1 LVL = 6.2322 PGK	1 PGK = 0.1605 LVL
21 mar 2024	1 LVL = 6.2392 PGK	1 PGK = 0.1603 LVL
22 mar 2024	1 LVL = 6.2376 PGK	1 PGK = 0.1603 LVL
23 mar 2024	1 LVL = 6.2129 PGK	1 PGK = 0.161 LVL
24 mar 2024	1 LVL = 6.2129 PGK	1 PGK = 0.161 LVL
25 mar 2024	1 LVL = 6.2416 PGK	1 PGK = 0.1602 LVL
26 mar 2024	1 LVL = 6.3283 PGK	1 PGK = 0.158 LVL
27 mar 2024	1 LVL = 6.328 PGK	1 PGK = 0.158 LVL
28 mar 2024	1 LVL = 6.3252 PGK	1 PGK = 0.1581 LVL
29 mar 2024	1 LVL = 6.3262 PGK	1 PGK = 0.1581 LVL
30 mar 2024	1 LVL = 6.318 PGK	1 PGK = 0.1583 LVL
31 mar 2024	1 LVL = 6.318 PGK	1 PGK = 0.1583 LVL

Apr 2024

Data	LVL-PGK	PGK-LVL
01 apr 2024	1 LVL = 6.3238 PGK	1 PGK = 0.1581 LVL
02 apr 2024	1 LVL = 6.3312 PGK	1 PGK = 0.1579 LVL
03 apr 2024	1 LVL = 6.3306 PGK	1 PGK = 0.158 LVL
04 apr 2024	1 LVL = 6.3329 PGK	1 PGK = 0.1579 LVL
05 apr 2024	1 LVL = 6.3367 PGK	1 PGK = 0.1578 LVL
06 apr 2024	1 LVL = 6.3281 PGK	1 PGK = 0.158 LVL
07 apr 2024	1 LVL = 6.3281 PGK	1 PGK = 0.158 LVL
08 apr 2024	1 LVL = 6.2557 PGK	1 PGK = 0.1599 LVL
09 apr 2024	1 LVL = 6.3394 PGK	1 PGK = 0.1577 LVL
10 apr 2024	1 LVL = 6.3462 PGK	1 PGK = 0.1576 LVL
11 apr 2024	1 LVL = 6.3421 PGK	1 PGK = 0.1577 LVL
12 apr 2024	1 LVL = 6.3381 PGK	1 PGK = 0.1578 LVL
13 apr 2024	1 LVL = 6.3401 PGK	1 PGK = 0.1577 LVL
14 apr 2024	1 LVL = 6.3262 PGK	1 PGK = 0.1581 LVL
15 apr 2024	1 LVL = 6.2543 PGK	1 PGK = 0.1599 LVL
16 apr 2024	1 LVL = 6.2575 PGK	1 PGK = 0.1598 LVL
17 apr 2024	1 LVL = 6.2789 PGK	1 PGK = 0.1593 LVL
18 apr 2024	1 LVL = 6.2808 PGK	1 PGK = 0.1592 LVL
19 apr 2024	1 LVL = 6.2826 PGK	1 PGK = 0.1592 LVL
20 apr 2024	1 LVL = 6.2685 PGK	1 PGK = 0.1595 LVL
21 apr 2024	1 LVL = 6.2685 PGK	1 PGK = 0.1595 LVL
22 apr 2024	1 LVL = 6.2887 PGK	1 PGK = 0.159 LVL
23 apr 2024	1 LVL = 6.2764 PGK	1 PGK = 0.1593 LVL
24 apr 2024	1 LVL = 6.2855 PGK	1 PGK = 0.1591 LVL
25 apr 2024	1 LVL = 6.3683 PGK	1 PGK = 0.157 LVL
26 apr 2024	1 LVL = 6.3778 PGK	1 PGK = 0.1568 LVL
27 apr 2024	1 LVL = 6.3971 PGK	1 PGK = 0.1563 LVL
28 apr 2024	1 LVL = 6.3971 PGK	1 PGK = 0.1563 LVL
29 apr 2024	1 LVL = 6.2938 PGK	1 PGK = 0.1589 LVL
30 apr 2024	1 LVL = 6.3838 PGK	1 PGK = 0.1566 LVL

May 2024

Data	LVL-PGK	PGK-LVL
01 mag 2024	1 LVL = 6.3802 PGK	1 PGK = 0.1567 LVL
02 mag 2024	1 LVL = 6.3867 PGK	1 PGK = 0.1566 LVL
03 mag 2024	1 LVL = 6.3881 PGK	1 PGK = 0.1565 LVL
04 mag 2024	1 LVL = 6.3728 PGK	1 PGK = 0.1569 LVL
05 mag 2024	1 LVL = 6.3728 PGK	1 PGK = 0.1569 LVL
06 mag 2024	1 LVL = 6.3954 PGK	1 PGK = 0.1564 LVL
07 mag 2024	1 LVL = 6.4011 PGK	1 PGK = 0.1562 LVL
08 mag 2024	1 LVL = 6.4072 PGK	1 PGK = 0.1561 LVL
09 mag 2024	1 LVL = 6.4123 PGK	1 PGK = 0.156 LVL
10 mag 2024	1 LVL = 6.4154 PGK	1 PGK = 0.1559 LVL
11 mag 2024	1 LVL = 6.4154 PGK	1 PGK = 0.1559 LVL
12 mag 2024	1 LVL = 6.4099 PGK	1 PGK = 0.156 LVL
13 mag 2024	1 LVL = 6.4137 PGK	1 PGK = 0.1559 LVL
14 mag 2024	1 LVL = 6.4152 PGK	1 PGK = 0.1559 LVL
15 mag 2024	1 LVL = 6.4167 PGK	1 PGK = 0.1558 LVL
16 mag 2024	1 LVL = 6.4197 PGK	1 PGK = 0.1558 LVL
17 mag 2024	1 LVL = 6.4194 PGK	1 PGK = 0.1558 LVL
18 mag 2024	1 LVL = 6.3864 PGK	1 PGK = 0.1566 LVL
19 mag 2024	1 LVL = 6.3864 PGK	1 PGK = 0.1566 LVL
20 mag 2024	1 LVL = 6.4267 PGK	1 PGK = 0.1556 LVL
21 mag 2024	1 LVL = 6.4243 PGK	1 PGK = 0.1557 LVL
22 mag 2024	1 LVL = 6.4287 PGK	1 PGK = 0.1556 LVL
23 mag 2024	1 LVL = 6.4253 PGK	1 PGK = 0.1556 LVL
24 mag 2024	1 LVL = 6.4276 PGK	1 PGK = 0.1556 LVL
25 mag 2024	1 LVL = 6.4172 PGK	1 PGK = 0.1558 LVL
26 mag 2024	1 LVL = 6.4172 PGK	1 PGK = 0.1558 LVL
27 mag 2024	1 LVL = 6.4288 PGK	1 PGK = 0.1555 LVL
28 mag 2024	1 LVL = 6.4228 PGK	1 PGK = 0.1557 LVL
29 mag 2024	1 LVL = 6.437 PGK	1 PGK = 0.1554 LVL
30 mag 2024	1 LVL = 6.4311 PGK	1 PGK = 0.1555 LVL
31 mag 2024	1 LVL = 6.3423 PGK	1 PGK = 0.1577 LVL

Jun 2024

Data	LVL-PGK	PGK-LVL
01 giu 2024	1 LVL = 6.3402 PGK	1 PGK = 0.1577 LVL
02 giu 2024	1 LVL = 6.3402 PGK	1 PGK = 0.1577 LVL
03 giu 2024	1 LVL = 6.4289 PGK	1 PGK = 0.1555 LVL
04 giu 2024	1 LVL = 6.4315 PGK	1 PGK = 0.1555 LVL
05 giu 2024	1 LVL = 6.4386 PGK	1 PGK = 0.1553 LVL
06 giu 2024	1 LVL = 6.439 PGK	1 PGK = 0.1553 LVL
07 giu 2024	1 LVL = 6.347 PGK	1 PGK = 0.1576 LVL
08 giu 2024	1 LVL = 6.3896 PGK	1 PGK = 0.1565 LVL
09 giu 2024	1 LVL = 6.3896 PGK	1 PGK = 0.1565 LVL
10 giu 2024	1 LVL = 6.433 PGK	1 PGK = 0.1554 LVL
11 giu 2024	1 LVL = 6.4478 PGK	1 PGK = 0.1551 LVL
12 giu 2024	1 LVL = 6.4398 PGK	1 PGK = 0.1553 LVL
13 giu 2024	1 LVL = 6.4397 PGK	1 PGK = 0.1553 LVL
14 giu 2024	1 LVL = 6.4411 PGK	1 PGK = 0.1553 LVL
15 giu 2024	1 LVL = 6.4272 PGK	1 PGK = 0.1556 LVL
16 giu 2024	1 LVL = 6.4272 PGK	1 PGK = 0.1556 LVL
17 giu 2024	1 LVL = 6.3552 PGK	1 PGK = 0.1574 LVL
18 giu 2024	1 LVL = 6.4436 PGK	1 PGK = 0.1552 LVL
19 giu 2024	1 LVL = 6.4458 PGK	1 PGK = 0.1551 LVL
20 giu 2024	1 LVL = 6.4447 PGK	1 PGK = 0.1552 LVL
21 giu 2024	1 LVL = 6.4468 PGK	1 PGK = 0.1551 LVL
22 giu 2024	1 LVL = 6.4345 PGK	1 PGK = 0.1554 LVL
23 giu 2024	1 LVL = 6.4345 PGK	1 PGK = 0.1554 LVL
24 giu 2024	1 LVL = 6.4482 PGK	1 PGK = 0.1551 LVL
25 giu 2024	1 LVL = 6.4535 PGK	1 PGK = 0.155 LVL
26 giu 2024	1 LVL = 6.4519 PGK	1 PGK = 0.155 LVL
27 giu 2024	1 LVL = 6.3663 PGK	1 PGK = 0.1571 LVL
28 giu 2024	1 LVL = 6.3619 PGK	1 PGK = 0.1572 LVL
29 giu 2024	1 LVL = 6.3619 PGK	1 PGK = 0.1572 LVL
30 giu 2024	1 LVL = 6.3555 PGK	1 PGK = 0.1573 LVL

Jul 2024

Data	LVL-PGK	PGK-LVL
01 lug 2024	1 LVL = 6.3662 PGK	1 PGK = 0.1571 LVL
02 lug 2024	1 LVL = 6.3658 PGK	1 PGK = 0.1571 LVL
03 lug 2024	1 LVL = 6.3678 PGK	1 PGK = 0.157 LVL
04 lug 2024	1 LVL = 6.3688 PGK	1 PGK = 0.157 LVL
05 lug 2024	1 LVL = 6.3662 PGK	1 PGK = 0.1571 LVL
06 lug 2024	1 LVL = 6.3492 PGK	1 PGK = 0.1575 LVL
07 lug 2024	1 LVL = 6.3492 PGK	1 PGK = 0.1575 LVL
08 lug 2024	1 LVL = 6.4599 PGK	1 PGK = 0.1548 LVL
09 lug 2024	1 LVL = 6.4658 PGK	1 PGK = 0.1547 LVL
10 lug 2024	1 LVL = 6.4628 PGK	1 PGK = 0.1547 LVL
11 lug 2024	1 LVL = 6.4678 PGK	1 PGK = 0.1546 LVL
12 lug 2024	1 LVL = 6.4685 PGK	1 PGK = 0.1546 LVL
13 lug 2024	1 LVL = 6.4583 PGK	1 PGK = 0.1548 LVL
14 lug 2024	1 LVL = 6.4499 PGK	1 PGK = 0.155 LVL
15 lug 2024	1 LVL = 6.4662 PGK	1 PGK = 0.1547 LVL
16 lug 2024	1 LVL = 6.4726 PGK	1 PGK = 0.1545 LVL
17 lug 2024	1 LVL = 6.4715 PGK	1 PGK = 0.1545 LVL
18 lug 2024	1 LVL = 6.476 PGK	1 PGK = 0.1544 LVL
19 lug 2024	1 LVL = 6.4728 PGK	1 PGK = 0.1545 LVL
20 lug 2024	1 LVL = 6.4707 PGK	1 PGK = 0.1545 LVL
21 lug 2024	1 LVL = 6.4707 PGK	1 PGK = 0.1545 LVL
22 lug 2024	1 LVL = 6.4799 PGK	1 PGK = 0.1543 LVL
23 lug 2024	1 LVL = 6.4748 PGK	1 PGK = 0.1544 LVL
24 lug 2024	1 LVL = 6.3931 PGK	1 PGK = 0.1564 LVL
25 lug 2024	1 LVL = 6.3952 PGK	1 PGK = 0.1564 LVL
26 lug 2024	1 LVL = 6.4849 PGK	1 PGK = 0.1542 LVL
27 lug 2024	1 LVL = 6.4759 PGK	1 PGK = 0.1544 LVL
28 lug 2024	1 LVL = 6.4759 PGK	1 PGK = 0.1544 LVL
29 lug 2024	1 LVL = 6.4905 PGK	1 PGK = 0.1541 LVL
30 lug 2024	1 LVL = 6.4925 PGK	1 PGK = 0.154 LVL
31 lug 2024	1 LVL = 6.4912 PGK	1 PGK = 0.1541 LVL

Aug 2024

Data	LVL-PGK	PGK-LVL
01 ago 2024	1 LVL = 6.4909 PGK	1 PGK = 0.1541 LVL
02 ago 2024	1 LVL = 6.4926 PGK	1 PGK = 0.154 LVL
03 ago 2024	1 LVL = 6.4378 PGK	1 PGK = 0.1553 LVL
04 ago 2024	1 LVL = 6.4378 PGK	1 PGK = 0.1553 LVL
05 ago 2024	1 LVL = 6.4954 PGK	1 PGK = 0.154 LVL
06 ago 2024	1 LVL = 6.5036 PGK	1 PGK = 0.1538 LVL
07 ago 2024	1 LVL = 6.5024 PGK	1 PGK = 0.1538 LVL
08 ago 2024	1 LVL = 6.506 PGK	1 PGK = 0.1537 LVL
09 ago 2024	1 LVL = 6.5123 PGK	1 PGK = 0.1536 LVL
10 ago 2024	1 LVL = 6.4185 PGK	1 PGK = 0.1558 LVL
11 ago 2024	1 LVL = 6.5047 PGK	1 PGK = 0.1537 LVL
12 ago 2024	1 LVL = 6.4194 PGK	1 PGK = 0.1558 LVL
13 ago 2024	1 LVL = 6.5091 PGK	1 PGK = 0.1536 LVL
14 ago 2024	1 LVL = 6.5139 PGK	1 PGK = 0.1535 LVL
15 ago 2024	1 LVL = 6.5156 PGK	1 PGK = 0.1535 LVL
16 ago 2024	1 LVL = 6.5196 PGK	1 PGK = 0.1534 LVL
17 ago 2024	1 LVL = 6.4941 PGK	1 PGK = 0.154 LVL
18 ago 2024	1 LVL = 6.4941 PGK	1 PGK = 0.154 LVL
19 ago 2024	1 LVL = 6.5193 PGK	1 PGK = 0.1534 LVL
20 ago 2024	1 LVL = 6.5208 PGK	1 PGK = 0.1534 LVL
21 ago 2024	1 LVL = 6.5288 PGK	1 PGK = 0.1532 LVL
22 ago 2024	1 LVL = 6.5306 PGK	1 PGK = 0.1531 LVL
23 ago 2024	1 LVL = 6.532 PGK	1 PGK = 0.1531 LVL
24 ago 2024	1 LVL = 6.478 PGK	1 PGK = 0.1544 LVL
25 ago 2024	1 LVL = 6.478 PGK	1 PGK = 0.1544 LVL
26 ago 2024	1 LVL = 6.4406 PGK	1 PGK = 0.1553 LVL
27 ago 2024	1 LVL = 6.5308 PGK	1 PGK = 0.1531 LVL
28 ago 2024	1 LVL = 6.5305 PGK	1 PGK = 0.1531 LVL
29 ago 2024	1 LVL = 6.5347 PGK	1 PGK = 0.153 LVL
30 ago 2024	1 LVL = 6.5369 PGK	1 PGK = 0.153 LVL
31 ago 2024	1 LVL = 6.5307 PGK	1 PGK = 0.1531 LVL

Sep 2024

Data	LVL-PGK	PGK-LVL
01 set 2024	1 LVL = 6.5464 PGK	1 PGK = 0.1528 LVL
02 set 2024	1 LVL = 6.54 PGK	1 PGK = 0.1529 LVL
03 set 2024	1 LVL = 6.5406 PGK	1 PGK = 0.1529 LVL
04 set 2024	1 LVL = 6.5488 PGK	1 PGK = 0.1527 LVL
05 set 2024	1 LVL = 6.4529 PGK	1 PGK = 0.155 LVL
06 set 2024	1 LVL = 6.5454 PGK	1 PGK = 0.1528 LVL
07 set 2024	1 LVL = 6.552 PGK	1 PGK = 0.1526 LVL
08 set 2024	1 LVL = 6.552 PGK	1 PGK = 0.1526 LVL
09 set 2024	1 LVL = 6.5456 PGK	1 PGK = 0.1528 LVL
10 set 2024	1 LVL = 6.5521 PGK	1 PGK = 0.1526 LVL
11 set 2024	1 LVL = 6.5491 PGK	1 PGK = 0.1527 LVL
12 set 2024	1 LVL = 6.5562 PGK	1 PGK = 0.1525 LVL
13 set 2024	1 LVL = 6.5142 PGK	1 PGK = 0.1535 LVL
14 set 2024	1 LVL = 6.5576 PGK	1 PGK = 0.1525 LVL
15 set 2024	1 LVL = 6.5576 PGK	1 PGK = 0.1525 LVL
16 set 2024	1 LVL = 6.5583 PGK	1 PGK = 0.1525 LVL
17 set 2024	1 LVL = 6.5599 PGK	1 PGK = 0.1524 LVL
18 set 2024	1 LVL = 6.5628 PGK	1 PGK = 0.1524 LVL
19 set 2024	1 LVL = 6.5732 PGK	1 PGK = 0.1521 LVL
20 set 2024	1 LVL = 6.4734 PGK	1 PGK = 0.1545 LVL
21 set 2024	1 LVL = 6.461 PGK	1 PGK = 0.1548 LVL
22 set 2024	1 LVL = 6.461 PGK	1 PGK = 0.1548 LVL
23 set 2024	1 LVL = 6.5615 PGK	1 PGK = 0.1524 LVL
24 set 2024	1 LVL = 6.4749 PGK	1 PGK = 0.1544 LVL
25 set 2024	1 LVL = 6.5692 PGK	1 PGK = 0.1522 LVL
26 set 2024	1 LVL = 6.5712 PGK	1 PGK = 0.1522 LVL
27 set 2024	1 LVL = 6.5725 PGK	1 PGK = 0.1521 LVL
28 set 2024	1 LVL = 6.569 PGK	1 PGK = 0.1522 LVL
29 set 2024	1 LVL = 6.569 PGK	1 PGK = 0.1522 LVL
30 set 2024	1 LVL = 6.5744 PGK	1 PGK = 0.1521 LVL

Oct 2024

Data	LVL-PGK	PGK-LVL
01 ott 2024	1 LVL = 6.4783 PGK	1 PGK = 0.1544 LVL
02 ott 2024	1 LVL = 6.5763 PGK	1 PGK = 0.1521 LVL
03 ott 2024	1 LVL = 6.5838 PGK	1 PGK = 0.1519 LVL
04 ott 2024	1 LVL = 6.5819 PGK	1 PGK = 0.1519 LVL
05 ott 2024	1 LVL = 6.6113 PGK	1 PGK = 0.1513 LVL
06 ott 2024	1 LVL = 6.6113 PGK	1 PGK = 0.1513 LVL
07 ott 2024	1 LVL = 6.5837 PGK	1 PGK = 0.1519 LVL
08 ott 2024	1 LVL = 6.4985 PGK	1 PGK = 0.1539 LVL
09 ott 2024	1 LVL = 6.4969 PGK	1 PGK = 0.1539 LVL
10 ott 2024	1 LVL = 6.501 PGK	1 PGK = 0.1538 LVL
11 ott 2024	1 LVL = 6.5061 PGK	1 PGK = 0.1537 LVL
12 ott 2024	1 LVL = 6.4938 PGK	1 PGK = 0.154 LVL
13 ott 2024	1 LVL = 6.5008 PGK	1 PGK = 0.1538 LVL
14 ott 2024	1 LVL = 6.5037 PGK	1 PGK = 0.1538 LVL
15 ott 2024	1 LVL = 6.5065 PGK	1 PGK = 0.1537 LVL
16 ott 2024	1 LVL = 6.5068 PGK	1 PGK = 0.1537 LVL
17 ott 2024	1 LVL = 6.5083 PGK	1 PGK = 0.1537 LVL
18 ott 2024	1 LVL = 6.5128 PGK	1 PGK = 0.1535 LVL
19 ott 2024	1 LVL = 6.4933 PGK	1 PGK = 0.154 LVL
20 ott 2024	1 LVL = 6.4933 PGK	1 PGK = 0.154 LVL
21 ott 2024	1 LVL = 6.5102 PGK	1 PGK = 0.1536 LVL
22 ott 2024	1 LVL = 6.6113 PGK	1 PGK = 0.1513 LVL
23 ott 2024	1 LVL = 6.6084 PGK	1 PGK = 0.1513 LVL
24 ott 2024	1 LVL = 6.6139 PGK	1 PGK = 0.1512 LVL
25 ott 2024	1 LVL = 6.6163 PGK	1 PGK = 0.1511 LVL
26 ott 2024	1 LVL = 6.6303 PGK	1 PGK = 0.1508 LVL
27 ott 2024	1 LVL = 6.6303 PGK	1 PGK = 0.1508 LVL
28 ott 2024	1 LVL = 6.614 PGK	1 PGK = 0.1512 LVL
29 ott 2024	1 LVL = 6.6219 PGK	1 PGK = 0.151 LVL
30 ott 2024	1 LVL = 6.6295 PGK	1 PGK = 0.1508 LVL
31 ott 2024	1 LVL = 6.6191 PGK	1 PGK = 0.1511 LVL

Nov 2024

Data	LVL-PGK	PGK-LVL
01 nov 2024	1 LVL = 6.6272 PGK	1 PGK = 0.1509 LVL
02 nov 2024	1 LVL = 6.4603 PGK	1 PGK = 0.1548 LVL
03 nov 2024	1 LVL = 6.6179 PGK	1 PGK = 0.1511 LVL
04 nov 2024	1 LVL = 6.633 PGK	1 PGK = 0.1508 LVL
05 nov 2024	1 LVL = 6.6329 PGK	1 PGK = 0.1508 LVL
06 nov 2024	1 LVL = 6.6337 PGK	1 PGK = 0.1507 LVL
07 nov 2024	1 LVL = 6.6332 PGK	1 PGK = 0.1508 LVL
08 nov 2024	1 LVL = 6.64 PGK	1 PGK = 0.1506 LVL
09 nov 2024	1 LVL = 6.6738 PGK	1 PGK = 0.1498 LVL
10 nov 2024	1 LVL = 6.6738 PGK	1 PGK = 0.1498 LVL
11 nov 2024	1 LVL = 6.6401 PGK	1 PGK = 0.1506 LVL
12 nov 2024	1 LVL = 6.645 PGK	1 PGK = 0.1505 LVL
13 nov 2024	1 LVL = 6.6502 PGK	1 PGK = 0.1504 LVL
14 nov 2024	1 LVL = 6.5498 PGK	1 PGK = 0.1527 LVL
15 nov 2024	1 LVL = 6.6517 PGK	1 PGK = 0.1503 LVL
16 nov 2024	1 LVL = 6.6673 PGK	1 PGK = 0.15 LVL
17 nov 2024	1 LVL = 6.6673 PGK	1 PGK = 0.15 LVL
18 nov 2024	1 LVL = 6.654 PGK	1 PGK = 0.1503 LVL
19 nov 2024	1 LVL = 6.6528 PGK	1 PGK = 0.1503 LVL
20 nov 2024	1 LVL = 6.656 PGK	1 PGK = 0.1502 LVL
21 nov 2024	1 LVL = 6.6547 PGK	1 PGK = 0.1503 LVL
22 nov 2024	1 LVL = 6.661 PGK	1 PGK = 0.1501 LVL
23 nov 2024	1 LVL = 6.6543 PGK	1 PGK = 0.1503 LVL
24 nov 2024	1 LVL = 6.6543 PGK	1 PGK = 0.1503 LVL
25 nov 2024	1 LVL = 6.6616 PGK	1 PGK = 0.1501 LVL
26 nov 2024	1 LVL = 6.6445 PGK	1 PGK = 0.1505 LVL
27 nov 2024	1 LVL = 6.6692 PGK	1 PGK = 0.1499 LVL
28 nov 2024	1 LVL = 6.6651 PGK	1 PGK = 0.15 LVL
29 nov 2024	1 LVL = 6.6738 PGK	1 PGK = 0.1498 LVL
30 nov 2024	1 LVL = 6.6565 PGK	1 PGK = 0.1502 LVL

Dec 2024

Data	LVL-PGK	PGK-LVL
01 dic 2024	1 LVL = 6.6565 PGK	1 PGK = 0.1502 LVL
02 dic 2024	1 LVL = 6.669 PGK	1 PGK = 0.1499 LVL
03 dic 2024	1 LVL = 6.6783 PGK	1 PGK = 0.1497 LVL
04 dic 2024	1 LVL = 6.682 PGK	1 PGK = 0.1497 LVL
05 dic 2024	1 LVL = 6.6839 PGK	1 PGK = 0.1496 LVL
06 dic 2024	1 LVL = 6.6817 PGK	1 PGK = 0.1497 LVL
07 dic 2024	1 LVL = 6.6875 PGK	1 PGK = 0.1495 LVL
08 dic 2024	1 LVL = 6.6875 PGK	1 PGK = 0.1495 LVL
09 dic 2024	1 LVL = 6.6864 PGK	1 PGK = 0.1496 LVL
10 dic 2024	1 LVL = 6.6896 PGK	1 PGK = 0.1495 LVL
11 dic 2024	1 LVL = 6.6803 PGK	1 PGK = 0.1497 LVL
12 dic 2024	1 LVL = 6.6946 PGK	1 PGK = 0.1494 LVL
13 dic 2024	1 LVL = 6.6877 PGK	1 PGK = 0.1495 LVL
14 dic 2024	1 LVL = 6.6789 PGK	1 PGK = 0.1497 LVL
15 dic 2024	1 LVL = 6.6789 PGK	1 PGK = 0.1497 LVL
16 dic 2024	1 LVL = 6.6884 PGK	1 PGK = 0.1495 LVL
17 dic 2024	1 LVL = 6.6963 PGK	1 PGK = 0.1493 LVL
18 dic 2024	1 LVL = 6.6969 PGK	1 PGK = 0.1493 LVL
19 dic 2024	1 LVL = 6.7023 PGK	1 PGK = 0.1492 LVL
20 dic 2024	1 LVL = 6.7021 PGK	1 PGK = 0.1492 LVL
21 dic 2024	1 LVL = 6.6771 PGK	1 PGK = 0.1498 LVL
22 dic 2024	1 LVL = 6.6771 PGK	1 PGK = 0.1498 LVL
23 dic 2024	1 LVL = 6.7147 PGK	1 PGK = 0.1489 LVL
24 dic 2024	1 LVL = 6.7056 PGK	1 PGK = 0.1491 LVL
25 dic 2024	1 LVL = 6.6992 PGK	1 PGK = 0.1493 LVL
26 dic 2024	1 LVL = 6.6992 PGK	1 PGK = 0.1493 LVL
27 dic 2024	1 LVL = 6.6155 PGK	1 PGK = 0.1512 LVL
28 dic 2024	1 LVL = 6.6229 PGK	1 PGK = 0.151 LVL
29 dic 2024	1 LVL = 6.6229 PGK	1 PGK = 0.151 LVL
30 dic 2024	1 LVL = 6.7109 PGK	1 PGK = 0.149 LVL
31 dic 2024	1 LVL = 6.7164 PGK	1 PGK = 0.1489 LVL

Informazioni sui tassi di cambio tra LVL-PGK e PGK-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie