> Tassi di cambio tra LVL-PGK e PGK-LVL - 2025

Tassi di cambio tra LVL-PGK e PGK-LVL - 2025

Tassi di cambio tra LVL-PGK e PGK-LVL

Consulta qui di seguito i tassi di cambio per LVL-PGK e PGK-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 6,7517 PGK

1 PGK = 0,1481 LVL

1A 2A 3A

LVL rispetto a PGKPGK rispetto a LVL

Jan 2025

Data	LVL-PGK	PGK-LVL
01 gen 2025	1 LVL = 6.7109 PGK	1 PGK = 0.149 LVL
02 gen 2025	1 LVL = 6.7192 PGK	1 PGK = 0.1488 LVL
03 gen 2025	1 LVL = 6.6238 PGK	1 PGK = 0.151 LVL
04 gen 2025	1 LVL = 6.6115 PGK	1 PGK = 0.1513 LVL
05 gen 2025	1 LVL = 6.6115 PGK	1 PGK = 0.1513 LVL
06 gen 2025	1 LVL = 6.6304 PGK	1 PGK = 0.1508 LVL
07 gen 2025	1 LVL = 6.7262 PGK	1 PGK = 0.1487 LVL
08 gen 2025	1 LVL = 6.6361 PGK	1 PGK = 0.1507 LVL
09 gen 2025	1 LVL = 6.6274 PGK	1 PGK = 0.1509 LVL
10 gen 2025	1 LVL = 6.6272 PGK	1 PGK = 0.1509 LVL
11 gen 2025	1 LVL = 6.6569 PGK	1 PGK = 0.1502 LVL
12 gen 2025	1 LVL = 6.6569 PGK	1 PGK = 0.1502 LVL
13 gen 2025	1 LVL = 6.6359 PGK	1 PGK = 0.1507 LVL
14 gen 2025	1 LVL = 6.7387 PGK	1 PGK = 0.1484 LVL
15 gen 2025	1 LVL = 6.7298 PGK	1 PGK = 0.1486 LVL
16 gen 2025	1 LVL = 6.7359 PGK	1 PGK = 0.1485 LVL
17 gen 2025	1 LVL = 6.7254 PGK	1 PGK = 0.1487 LVL
18 gen 2025	1 LVL = 6.7231 PGK	1 PGK = 0.1487 LVL
19 gen 2025	1 LVL = 6.7231 PGK	1 PGK = 0.1487 LVL
20 gen 2025	1 LVL = 6.7325 PGK	1 PGK = 0.1485 LVL
21 gen 2025	1 LVL = 6.7321 PGK	1 PGK = 0.1485 LVL
22 gen 2025	1 LVL = 6.6959 PGK	1 PGK = 0.1493 LVL
23 gen 2025	1 LVL = 6.6399 PGK	1 PGK = 0.1506 LVL
24 gen 2025	1 LVL = 6.6379 PGK	1 PGK = 0.1507 LVL
25 gen 2025	1 LVL = 6.6235 PGK	1 PGK = 0.151 LVL
26 gen 2025	1 LVL = 6.6235 PGK	1 PGK = 0.151 LVL
27 gen 2025	1 LVL = 6.6345 PGK	1 PGK = 0.1507 LVL
28 gen 2025	1 LVL = 6.7368 PGK	1 PGK = 0.1484 LVL
29 gen 2025	1 LVL = 6.7353 PGK	1 PGK = 0.1485 LVL
30 gen 2025	1 LVL = 6.7271 PGK	1 PGK = 0.1487 LVL
31 gen 2025	1 LVL = 6.7291 PGK	1 PGK = 0.1486 LVL

Feb 2025

Data	LVL-PGK	PGK-LVL
01 feb 2025	1 LVL = 6.7291 PGK	1 PGK = 0.1486 LVL
02 feb 2025	1 LVL = 6.7404 PGK	1 PGK = 0.1484 LVL
03 feb 2025	1 LVL = 6.6309 PGK	1 PGK = 0.1508 LVL
04 feb 2025	1 LVL = 6.7308 PGK	1 PGK = 0.1486 LVL
05 feb 2025	1 LVL = 6.6375 PGK	1 PGK = 0.1507 LVL
06 feb 2025	1 LVL = 6.7393 PGK	1 PGK = 0.1484 LVL
07 feb 2025	1 LVL = 6.6444 PGK	1 PGK = 0.1505 LVL
08 feb 2025	1 LVL = 6.67 PGK	1 PGK = 0.1499 LVL
09 feb 2025	1 LVL = 6.67 PGK	1 PGK = 0.1499 LVL
10 feb 2025	1 LVL = 6.7462 PGK	1 PGK = 0.1482 LVL
11 feb 2025	1 LVL = 6.7412 PGK	1 PGK = 0.1483 LVL
12 feb 2025	1 LVL = 6.6472 PGK	1 PGK = 0.1504 LVL
13 feb 2025	1 LVL = 6.6306 PGK	1 PGK = 0.1508 LVL
14 feb 2025	1 LVL = 6.6514 PGK	1 PGK = 0.1503 LVL
15 feb 2025	1 LVL = 6.6295 PGK	1 PGK = 0.1508 LVL
16 feb 2025	1 LVL = 6.6295 PGK	1 PGK = 0.1508 LVL
17 feb 2025	1 LVL = 6.6497 PGK	1 PGK = 0.1504 LVL
18 feb 2025	1 LVL = 6.7552 PGK	1 PGK = 0.148 LVL
19 feb 2025	1 LVL = 6.6515 PGK	1 PGK = 0.1503 LVL
20 feb 2025	1 LVL = 6.634 PGK	1 PGK = 0.1507 LVL
21 feb 2025	1 LVL = 6.7539 PGK	1 PGK = 0.1481 LVL
22 feb 2025	1 LVL = 6.753 PGK	1 PGK = 0.1481 LVL
23 feb 2025	1 LVL = 6.753 PGK	1 PGK = 0.1481 LVL
24 feb 2025	1 LVL = 6.7494 PGK	1 PGK = 0.1482 LVL
25 feb 2025	1 LVL = 6.6505 PGK	1 PGK = 0.1504 LVL
26 feb 2025	1 LVL = 6.7159 PGK	1 PGK = 0.1489 LVL
27 feb 2025	1 LVL = 6.6526 PGK	1 PGK = 0.1503 LVL
28 feb 2025	1 LVL = 6.6547 PGK	1 PGK = 0.1503 LVL

Mar 2025

Data	LVL-PGK	PGK-LVL
01 mar 2025	1 LVL = 6.5676 PGK	1 PGK = 0.1523 LVL
02 mar 2025	1 LVL = 6.6351 PGK	1 PGK = 0.1507 LVL
03 mar 2025	1 LVL = 6.6351 PGK	1 PGK = 0.1507 LVL
04 mar 2025	1 LVL = 6.6539 PGK	1 PGK = 0.1503 LVL
05 mar 2025	1 LVL = 6.7414 PGK	1 PGK = 0.1483 LVL
06 mar 2025	1 LVL = 6.751 PGK	1 PGK = 0.1481 LVL
07 mar 2025	1 LVL = 6.7536 PGK	1 PGK = 0.1481 LVL
08 mar 2025	1 LVL = 6.687 PGK	1 PGK = 0.1495 LVL
09 mar 2025	1 LVL = 6.7583 PGK	1 PGK = 0.148 LVL
10 mar 2025	1 LVL = 6.6366 PGK	1 PGK = 0.1507 LVL
11 mar 2025	1 LVL = 6.686 PGK	1 PGK = 0.1496 LVL
12 mar 2025	1 LVL = 6.6594 PGK	1 PGK = 0.1502 LVL
13 mar 2025	1 LVL = 6.6752 PGK	1 PGK = 0.1498 LVL
14 mar 2025	1 LVL = 6.6721 PGK	1 PGK = 0.1499 LVL
15 mar 2025	1 LVL = 6.7793 PGK	1 PGK = 0.1475 LVL
16 mar 2025	1 LVL = 6.703 PGK	1 PGK = 0.1492 LVL
17 mar 2025	1 LVL = 6.8002 PGK	1 PGK = 0.1471 LVL
18 mar 2025	1 LVL = 6.7985 PGK	1 PGK = 0.1471 LVL
19 mar 2025	1 LVL = 6.7959 PGK	1 PGK = 0.1471 LVL
20 mar 2025	1 LVL = 6.6572 PGK	1 PGK = 0.1502 LVL
21 mar 2025	1 LVL = 6.7025 PGK	1 PGK = 0.1492 LVL
22 mar 2025	1 LVL = 6.7891 PGK	1 PGK = 0.1473 LVL
23 mar 2025	1 LVL = 6.7517 PGK	1 PGK = 0.1481 LVL
24 mar 2025	1 LVL = 6.7517 PGK	1 PGK = 0.1481 LVL
25 mar 2025	1 LVL = 6.7576 PGK	1 PGK = 0.148 LVL
26 mar 2025	1 LVL = 6.8159 PGK	1 PGK = 0.1467 LVL
27 mar 2025	1 LVL = 6.8086 PGK	1 PGK = 0.1469 LVL
28 mar 2025	1 LVL = 6.8137 PGK	1 PGK = 0.1468 LVL
29 mar 2025	1 LVL = 6.7535 PGK	1 PGK = 0.1481 LVL
30 mar 2025	1 LVL = 6.7477 PGK	1 PGK = 0.1482 LVL
31 mar 2025	1 LVL = 6.7142 PGK	1 PGK = 0.1489 LVL

Apr 2025

Data	LVL-PGK	PGK-LVL
01 apr 2025	1 LVL = 6.7297 PGK	1 PGK = 0.1486 LVL
02 apr 2025	1 LVL = 6.8175 PGK	1 PGK = 0.1467 LVL
03 apr 2025	1 LVL = 6.7549 PGK	1 PGK = 0.148 LVL
04 apr 2025	1 LVL = 6.8088 PGK	1 PGK = 0.1469 LVL
05 apr 2025	1 LVL = 6.8661 PGK	1 PGK = 0.1456 LVL
06 apr 2025	1 LVL = 6.8661 PGK	1 PGK = 0.1456 LVL
07 apr 2025	1 LVL = 6.7278 PGK	1 PGK = 0.1486 LVL
08 apr 2025	1 LVL = 6.7042 PGK	1 PGK = 0.1492 LVL
09 apr 2025	1 LVL = 6.8229 PGK	1 PGK = 0.1466 LVL
10 apr 2025	1 LVL = 6.806 PGK	1 PGK = 0.1469 LVL
11 apr 2025	1 LVL = 6.7706 PGK	1 PGK = 0.1477 LVL
12 apr 2025	1 LVL = 6.8177 PGK	1 PGK = 0.1467 LVL
13 apr 2025	1 LVL = 6.8019 PGK	1 PGK = 0.147 LVL
14 apr 2025	1 LVL = 6.8019 PGK	1 PGK = 0.147 LVL
15 apr 2025	1 LVL = 6.7387 PGK	1 PGK = 0.1484 LVL
16 apr 2025	1 LVL = 6.7499 PGK	1 PGK = 0.1481 LVL
17 apr 2025	1 LVL = 6.833 PGK	1 PGK = 0.1463 LVL
18 apr 2025	1 LVL = 6.833 PGK	1 PGK = 0.1463 LVL
19 apr 2025	1 LVL = 6.833 PGK	1 PGK = 0.1463 LVL
20 apr 2025	1 LVL = 6.833 PGK	1 PGK = 0.1463 LVL
21 apr 2025	1 LVL = 6.833 PGK	1 PGK = 0.1463 LVL
22 apr 2025	1 LVL = 6.8392 PGK	1 PGK = 0.1462 LVL
23 apr 2025	1 LVL = 6.7411 PGK	1 PGK = 0.1483 LVL
24 apr 2025	1 LVL = 6.8377 PGK	1 PGK = 0.1462 LVL
25 apr 2025	1 LVL = 6.7456 PGK	1 PGK = 0.1482 LVL
26 apr 2025	1 LVL = 6.7005 PGK	1 PGK = 0.1492 LVL
27 apr 2025	1 LVL = 6.7005 PGK	1 PGK = 0.1492 LVL
28 apr 2025	1 LVL = 6.8472 PGK	1 PGK = 0.146 LVL
29 apr 2025	1 LVL = 6.8471 PGK	1 PGK = 0.146 LVL
30 apr 2025	1 LVL = 6.7482 PGK	1 PGK = 0.1482 LVL

May 2025

Data	LVL-PGK	PGK-LVL
01 mag 2025	1 LVL = 6.7702 PGK	1 PGK = 0.1477 LVL
02 mag 2025	1 LVL = 6.8559 PGK	1 PGK = 0.1459 LVL
03 mag 2025	1 LVL = 6.8704 PGK	1 PGK = 0.1456 LVL
04 mag 2025	1 LVL = 6.8704 PGK	1 PGK = 0.1456 LVL
05 mag 2025	1 LVL = 6.7479 PGK	1 PGK = 0.1482 LVL
06 mag 2025	1 LVL = 6.7553 PGK	1 PGK = 0.148 LVL
07 mag 2025	1 LVL = 6.8592 PGK	1 PGK = 0.1458 LVL
08 mag 2025	1 LVL = 6.8533 PGK	1 PGK = 0.1459 LVL
09 mag 2025	1 LVL = 6.8592 PGK	1 PGK = 0.1458 LVL
10 mag 2025	1 LVL = 6.717 PGK	1 PGK = 0.1489 LVL
11 mag 2025	1 LVL = 6.8569 PGK	1 PGK = 0.1458 LVL
12 mag 2025	1 LVL = 6.8487 PGK	1 PGK = 0.146 LVL
13 mag 2025	1 LVL = 6.8631 PGK	1 PGK = 0.1457 LVL
14 mag 2025	1 LVL = 6.8767 PGK	1 PGK = 0.1454 LVL
15 mag 2025	1 LVL = 6.8732 PGK	1 PGK = 0.1455 LVL
16 mag 2025	1 LVL = 6.8681 PGK	1 PGK = 0.1456 LVL
17 mag 2025	1 LVL = 6.8935 PGK	1 PGK = 0.1451 LVL
18 mag 2025	1 LVL = 6.8935 PGK	1 PGK = 0.1451 LVL
19 mag 2025	1 LVL = 6.8724 PGK	1 PGK = 0.1455 LVL
20 mag 2025	1 LVL = 6.8715 PGK	1 PGK = 0.1455 LVL
21 mag 2025	1 LVL = 6.7751 PGK	1 PGK = 0.1476 LVL
22 mag 2025	1 LVL = 6.7692 PGK	1 PGK = 0.1477 LVL
23 mag 2025	1 LVL = 6.7798 PGK	1 PGK = 0.1475 LVL
24 mag 2025	1 LVL = 6.7663 PGK	1 PGK = 0.1478 LVL
25 mag 2025	1 LVL = 6.7663 PGK	1 PGK = 0.1478 LVL
26 mag 2025	1 LVL = 6.7808 PGK	1 PGK = 0.1475 LVL
27 mag 2025	1 LVL = 6.7832 PGK	1 PGK = 0.1474 LVL
28 mag 2025	1 LVL = 6.8872 PGK	1 PGK = 0.1452 LVL
29 mag 2025	1 LVL = 6.8888 PGK	1 PGK = 0.1452 LVL
30 mag 2025	1 LVL = 6.7843 PGK	1 PGK = 0.1474 LVL
31 mag 2025	1 LVL = 6.7843 PGK	1 PGK = 0.1474 LVL

Jun 2025

Data	LVL-PGK	PGK-LVL
01 giu 2025	1 LVL = 6.7747 PGK	1 PGK = 0.1476 LVL
02 giu 2025	1 LVL = 6.7845 PGK	1 PGK = 0.1474 LVL
03 giu 2025	1 LVL = 6.7954 PGK	1 PGK = 0.1472 LVL
04 giu 2025	1 LVL = 6.8917 PGK	1 PGK = 0.1451 LVL
05 giu 2025	1 LVL = 6.8963 PGK	1 PGK = 0.145 LVL
06 giu 2025	1 LVL = 6.7953 PGK	1 PGK = 0.1472 LVL
07 giu 2025	1 LVL = 6.8065 PGK	1 PGK = 0.1469 LVL
08 giu 2025	1 LVL = 6.8065 PGK	1 PGK = 0.1469 LVL
09 giu 2025	1 LVL = 6.8968 PGK	1 PGK = 0.145 LVL
10 giu 2025	1 LVL = 6.8964 PGK	1 PGK = 0.145 LVL
11 giu 2025	1 LVL = 6.8025 PGK	1 PGK = 0.147 LVL
12 giu 2025	1 LVL = 6.9019 PGK	1 PGK = 0.1449 LVL
13 giu 2025	1 LVL = 6.9116 PGK	1 PGK = 0.1447 LVL
14 giu 2025	1 LVL = 6.8757 PGK	1 PGK = 0.1454 LVL

Informazioni sui tassi di cambio tra LVL-PGK e PGK-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie