> Tassi di cambio tra LVL-PHP e PHP-LVL - 2025

Tassi di cambio tra LVL-PHP e PHP-LVL - 2025

Tassi di cambio tra LVL-PHP e PHP-LVL

Consulta qui di seguito i tassi di cambio per LVL-PHP e PHP-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 95,7638 PHP

1 PHP = 0,0104 LVL

1A 2A 3A

LVL rispetto a PHPPHP rispetto a LVL

Jan 2025

Data	LVL-PHP	PHP-LVL
01 gen 2025	1 LVL = 96.2093 PHP	1 PHP = 0.0104 LVL
02 gen 2025	1 LVL = 95.762 PHP	1 PHP = 0.0104 LVL
03 gen 2025	1 LVL = 96.0273 PHP	1 PHP = 0.0104 LVL
04 gen 2025	1 LVL = 96.2282 PHP	1 PHP = 0.0104 LVL
05 gen 2025	1 LVL = 96.2282 PHP	1 PHP = 0.0104 LVL
06 gen 2025	1 LVL = 95.7 PHP	1 PHP = 0.0104 LVL
07 gen 2025	1 LVL = 96.0785 PHP	1 PHP = 0.0104 LVL
08 gen 2025	1 LVL = 96.6978 PHP	1 PHP = 0.0103 LVL
09 gen 2025	1 LVL = 96.6572 PHP	1 PHP = 0.0103 LVL
10 gen 2025	1 LVL = 96.6911 PHP	1 PHP = 0.0103 LVL
11 gen 2025	1 LVL = 97.5532 PHP	1 PHP = 0.0103 LVL
12 gen 2025	1 LVL = 97.5532 PHP	1 PHP = 0.0103 LVL
13 gen 2025	1 LVL = 97.0218 PHP	1 PHP = 0.0103 LVL
14 gen 2025	1 LVL = 97.1639 PHP	1 PHP = 0.0103 LVL
15 gen 2025	1 LVL = 96.8738 PHP	1 PHP = 0.0103 LVL
16 gen 2025	1 LVL = 96.8052 PHP	1 PHP = 0.0103 LVL
17 gen 2025	1 LVL = 96.8622 PHP	1 PHP = 0.0103 LVL
18 gen 2025	1 LVL = 96.7862 PHP	1 PHP = 0.0103 LVL
19 gen 2025	1 LVL = 96.7862 PHP	1 PHP = 0.0103 LVL
20 gen 2025	1 LVL = 96.6986 PHP	1 PHP = 0.0103 LVL
21 gen 2025	1 LVL = 96.7623 PHP	1 PHP = 0.0103 LVL
22 gen 2025	1 LVL = 96.5151 PHP	1 PHP = 0.0104 LVL
23 gen 2025	1 LVL = 97.0118 PHP	1 PHP = 0.0103 LVL
24 gen 2025	1 LVL = 96.4986 PHP	1 PHP = 0.0104 LVL
25 gen 2025	1 LVL = 96.2991 PHP	1 PHP = 0.0104 LVL
26 gen 2025	1 LVL = 96.2991 PHP	1 PHP = 0.0104 LVL
27 gen 2025	1 LVL = 96.4679 PHP	1 PHP = 0.0104 LVL
28 gen 2025	1 LVL = 96.6266 PHP	1 PHP = 0.0103 LVL
29 gen 2025	1 LVL = 96.5634 PHP	1 PHP = 0.0104 LVL
30 gen 2025	1 LVL = 96.4482 PHP	1 PHP = 0.0104 LVL
31 gen 2025	1 LVL = 96.5266 PHP	1 PHP = 0.0104 LVL

Feb 2025

Data	LVL-PHP	PHP-LVL
01 feb 2025	1 LVL = 96.5811 PHP	1 PHP = 0.0104 LVL
02 feb 2025	1 LVL = 96.5811 PHP	1 PHP = 0.0104 LVL
03 feb 2025	1 LVL = 96.7845 PHP	1 PHP = 0.0103 LVL
04 feb 2025	1 LVL = 96.3548 PHP	1 PHP = 0.0104 LVL
05 feb 2025	1 LVL = 95.8504 PHP	1 PHP = 0.0104 LVL
06 feb 2025	1 LVL = 96.0553 PHP	1 PHP = 0.0104 LVL
07 feb 2025	1 LVL = 95.972 PHP	1 PHP = 0.0104 LVL
08 feb 2025	1 LVL = 95.985 PHP	1 PHP = 0.0104 LVL
09 feb 2025	1 LVL = 95.985 PHP	1 PHP = 0.0104 LVL
10 feb 2025	1 LVL = 96.1505 PHP	1 PHP = 0.0104 LVL
11 feb 2025	1 LVL = 96.1464 PHP	1 PHP = 0.0104 LVL
12 feb 2025	1 LVL = 96.1264 PHP	1 PHP = 0.0104 LVL
13 feb 2025	1 LVL = 96.0084 PHP	1 PHP = 0.0104 LVL
14 feb 2025	1 LVL = 95.4323 PHP	1 PHP = 0.0105 LVL
15 feb 2025	1 LVL = 95.381 PHP	1 PHP = 0.0105 LVL
16 feb 2025	1 LVL = 95.381 PHP	1 PHP = 0.0105 LVL
17 feb 2025	1 LVL = 95.8976 PHP	1 PHP = 0.0104 LVL
18 feb 2025	1 LVL = 96.2771 PHP	1 PHP = 0.0104 LVL
19 feb 2025	1 LVL = 96.1356 PHP	1 PHP = 0.0104 LVL
20 feb 2025	1 LVL = 96.0951 PHP	1 PHP = 0.0104 LVL
21 feb 2025	1 LVL = 95.7794 PHP	1 PHP = 0.0104 LVL
22 feb 2025	1 LVL = 95.6809 PHP	1 PHP = 0.0105 LVL
23 feb 2025	1 LVL = 95.6809 PHP	1 PHP = 0.0105 LVL
24 feb 2025	1 LVL = 95.6853 PHP	1 PHP = 0.0105 LVL
25 feb 2025	1 LVL = 95.8134 PHP	1 PHP = 0.0104 LVL
26 feb 2025	1 LVL = 95.718 PHP	1 PHP = 0.0104 LVL
27 feb 2025	1 LVL = 95.7845 PHP	1 PHP = 0.0104 LVL
28 feb 2025	1 LVL = 95.887 PHP	1 PHP = 0.0104 LVL

Mar 2025

Data	LVL-PHP	PHP-LVL
01 mar 2025	1 LVL = 95.7866 PHP	1 PHP = 0.0104 LVL
02 mar 2025	1 LVL = 95.8272 PHP	1 PHP = 0.0104 LVL
03 mar 2025	1 LVL = 95.8222 PHP	1 PHP = 0.0104 LVL
04 mar 2025	1 LVL = 95.166 PHP	1 PHP = 0.0105 LVL
05 mar 2025	1 LVL = 94.8717 PHP	1 PHP = 0.0105 LVL
06 mar 2025	1 LVL = 94.8223 PHP	1 PHP = 0.0105 LVL
07 mar 2025	1 LVL = 94.4858 PHP	1 PHP = 0.0106 LVL
08 mar 2025	1 LVL = 94.8933 PHP	1 PHP = 0.0105 LVL
09 mar 2025	1 LVL = 94.5709 PHP	1 PHP = 0.0106 LVL
10 mar 2025	1 LVL = 95.0074 PHP	1 PHP = 0.0105 LVL
11 mar 2025	1 LVL = 94.9881 PHP	1 PHP = 0.0105 LVL
12 mar 2025	1 LVL = 94.8155 PHP	1 PHP = 0.0105 LVL
13 mar 2025	1 LVL = 94.8808 PHP	1 PHP = 0.0105 LVL
14 mar 2025	1 LVL = 94.8252 PHP	1 PHP = 0.0105 LVL
15 mar 2025	1 LVL = 94.7643 PHP	1 PHP = 0.0106 LVL
16 mar 2025	1 LVL = 94.6771 PHP	1 PHP = 0.0106 LVL
17 mar 2025	1 LVL = 94.7097 PHP	1 PHP = 0.0106 LVL
18 mar 2025	1 LVL = 94.6276 PHP	1 PHP = 0.0106 LVL
19 mar 2025	1 LVL = 94.7092 PHP	1 PHP = 0.0106 LVL
20 mar 2025	1 LVL = 94.5693 PHP	1 PHP = 0.0106 LVL
21 mar 2025	1 LVL = 94.6289 PHP	1 PHP = 0.0106 LVL
22 mar 2025	1 LVL = 94.7949 PHP	1 PHP = 0.0105 LVL
23 mar 2025	1 LVL = 94.7887 PHP	1 PHP = 0.0105 LVL
24 mar 2025	1 LVL = 94.7861 PHP	1 PHP = 0.0106 LVL
25 mar 2025	1 LVL = 94.8132 PHP	1 PHP = 0.0105 LVL
26 mar 2025	1 LVL = 95.4149 PHP	1 PHP = 0.0105 LVL
27 mar 2025	1 LVL = 94.9388 PHP	1 PHP = 0.0105 LVL
28 mar 2025	1 LVL = 94.8594 PHP	1 PHP = 0.0105 LVL
29 mar 2025	1 LVL = 94.8571 PHP	1 PHP = 0.0105 LVL
30 mar 2025	1 LVL = 94.8456 PHP	1 PHP = 0.0105 LVL
31 mar 2025	1 LVL = 94.6457 PHP	1 PHP = 0.0106 LVL

Apr 2025

Data	LVL-PHP	PHP-LVL
01 apr 2025	1 LVL = 94.6477 PHP	1 PHP = 0.0106 LVL
02 apr 2025	1 LVL = 94.5617 PHP	1 PHP = 0.0106 LVL
03 apr 2025	1 LVL = 94.3779 PHP	1 PHP = 0.0106 LVL
04 apr 2025	1 LVL = 94.4024 PHP	1 PHP = 0.0106 LVL

Informazioni sui tassi di cambio tra LVL-PHP e PHP-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie