> Tassi di cambio tra LVL-PHP e PHP-LVL - 2026

Tassi di cambio tra LVL-PHP e PHP-LVL - 2026

Tassi di cambio tra LVL-PHP e PHP-LVL

Consulta qui di seguito i tassi di cambio per LVL-PHP e PHP-LVL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LVL = 98,4418 PHP

1 PHP = 0,0102 LVL

1A 2A 3A

LVL rispetto a PHPPHP rispetto a LVL

Jan 2026

Data	LVL-PHP	PHP-LVL
01 gen 2026	1 LVL = 97.3375 PHP	1 PHP = 0.0103 LVL
02 gen 2026	1 LVL = 97.2823 PHP	1 PHP = 0.0103 LVL
03 gen 2026	1 LVL = 97.2284 PHP	1 PHP = 0.0103 LVL
04 gen 2026	1 LVL = 97.2284 PHP	1 PHP = 0.0103 LVL
05 gen 2026	1 LVL = 97.7137 PHP	1 PHP = 0.0102 LVL
06 gen 2026	1 LVL = 97.9025 PHP	1 PHP = 0.0102 LVL
07 gen 2026	1 LVL = 98.1764 PHP	1 PHP = 0.0102 LVL
08 gen 2026	1 LVL = 97.8309 PHP	1 PHP = 0.0102 LVL
09 gen 2026	1 LVL = 98.0302 PHP	1 PHP = 0.0102 LVL
10 gen 2026	1 LVL = 98.0277 PHP	1 PHP = 0.0102 LVL
11 gen 2026	1 LVL = 98.0277 PHP	1 PHP = 0.0102 LVL
12 gen 2026	1 LVL = 97.9749 PHP	1 PHP = 0.0102 LVL
13 gen 2026	1 LVL = 103.9264 PHP	1 PHP = 0.0096 LVL
14 gen 2026	1 LVL = 98.3857 PHP	1 PHP = 0.0102 LVL
15 gen 2026	1 LVL = 98.3964 PHP	1 PHP = 0.0102 LVL
16 gen 2026	1 LVL = 98.1972 PHP	1 PHP = 0.0102 LVL
17 gen 2026	1 LVL = 98.2499 PHP	1 PHP = 0.0102 LVL
18 gen 2026	1 LVL = 98.2499 PHP	1 PHP = 0.0102 LVL
19 gen 2026	1 LVL = 98.2774 PHP	1 PHP = 0.0102 LVL
20 gen 2026	1 LVL = 97.9426 PHP	1 PHP = 0.0102 LVL
21 gen 2026	1 LVL = 97.8119 PHP	1 PHP = 0.0102 LVL
22 gen 2026	1 LVL = 97.7095 PHP	1 PHP = 0.0102 LVL
23 gen 2026	1 LVL = 97.6622 PHP	1 PHP = 0.0102 LVL
24 gen 2026	1 LVL = 97.4839 PHP	1 PHP = 0.0103 LVL
25 gen 2026	1 LVL = 97.4839 PHP	1 PHP = 0.0103 LVL
26 gen 2026	1 LVL = 97.7631 PHP	1 PHP = 0.0102 LVL
27 gen 2026	1 LVL = 97.5648 PHP	1 PHP = 0.0102 LVL
28 gen 2026	1 LVL = 97.1408 PHP	1 PHP = 0.0103 LVL
29 gen 2026	1 LVL = 97.5466 PHP	1 PHP = 0.0103 LVL
30 gen 2026	1 LVL = 97.4036 PHP	1 PHP = 0.0103 LVL
31 gen 2026	1 LVL = 97.3979 PHP	1 PHP = 0.0103 LVL

Feb 2026

Data	LVL-PHP	PHP-LVL
01 feb 2026	1 LVL = 97.3979 PHP	1 PHP = 0.0103 LVL
02 feb 2026	1 LVL = 97.3781 PHP	1 PHP = 0.0103 LVL
03 feb 2026	1 LVL = 97.6715 PHP	1 PHP = 0.0102 LVL
04 feb 2026	1 LVL = 97.526 PHP	1 PHP = 0.0103 LVL
05 feb 2026	1 LVL = 97.1053 PHP	1 PHP = 0.0103 LVL
06 feb 2026	1 LVL = 96.758 PHP	1 PHP = 0.0103 LVL
07 feb 2026	1 LVL = 96.73 PHP	1 PHP = 0.0103 LVL
08 feb 2026	1 LVL = 96.73 PHP	1 PHP = 0.0103 LVL
09 feb 2026	1 LVL = 96.6771 PHP	1 PHP = 0.0103 LVL
10 feb 2026	1 LVL = 96.7481 PHP	1 PHP = 0.0103 LVL
11 feb 2026	1 LVL = 96.3266 PHP	1 PHP = 0.0104 LVL
12 feb 2026	1 LVL = 95.905 PHP	1 PHP = 0.0104 LVL
13 feb 2026	1 LVL = 95.7528 PHP	1 PHP = 0.0104 LVL
14 feb 2026	1 LVL = 95.6346 PHP	1 PHP = 0.0105 LVL
15 feb 2026	1 LVL = 95.6346 PHP	1 PHP = 0.0105 LVL
16 feb 2026	1 LVL = 95.824 PHP	1 PHP = 0.0104 LVL
17 feb 2026	1 LVL = 95.5727 PHP	1 PHP = 0.0105 LVL
18 feb 2026	1 LVL = 95.6811 PHP	1 PHP = 0.0105 LVL
19 feb 2026	1 LVL = 95.9944 PHP	1 PHP = 0.0104 LVL
20 feb 2026	1 LVL = 96.1406 PHP	1 PHP = 0.0104 LVL
21 feb 2026	1 LVL = 95.8165 PHP	1 PHP = 0.0104 LVL
22 feb 2026	1 LVL = 95.8165 PHP	1 PHP = 0.0104 LVL
23 feb 2026	1 LVL = 95.2635 PHP	1 PHP = 0.0105 LVL
24 feb 2026	1 LVL = 95.489 PHP	1 PHP = 0.0105 LVL
25 feb 2026	1 LVL = 95.1858 PHP	1 PHP = 0.0105 LVL
26 feb 2026	1 LVL = 95.2554 PHP	1 PHP = 0.0105 LVL
27 feb 2026	1 LVL = 95.419 PHP	1 PHP = 0.0105 LVL
28 feb 2026	1 LVL = 95.4561 PHP	1 PHP = 0.0105 LVL

Mar 2026

Data	LVL-PHP	PHP-LVL
01 mar 2026	1 LVL = 95.4561 PHP	1 PHP = 0.0105 LVL
02 mar 2026	1 LVL = 96.2828 PHP	1 PHP = 0.0104 LVL
03 mar 2026	1 LVL = 96.649 PHP	1 PHP = 0.0103 LVL
04 mar 2026	1 LVL = 96.6498 PHP	1 PHP = 0.0103 LVL
05 mar 2026	1 LVL = 96.8953 PHP	1 PHP = 0.0103 LVL
06 mar 2026	1 LVL = 98.0211 PHP	1 PHP = 0.0102 LVL
07 mar 2026	1 LVL = 97.6128 PHP	1 PHP = 0.0102 LVL
08 mar 2026	1 LVL = 97.6128 PHP	1 PHP = 0.0102 LVL
09 mar 2026	1 LVL = 98.3947 PHP	1 PHP = 0.0102 LVL
10 mar 2026	1 LVL = 97.6854 PHP	1 PHP = 0.0102 LVL
11 mar 2026	1 LVL = 97.9204 PHP	1 PHP = 0.0102 LVL
12 mar 2026	1 LVL = 98.4136 PHP	1 PHP = 0.0102 LVL
13 mar 2026	1 LVL = 98.5815 PHP	1 PHP = 0.0101 LVL
14 mar 2026	1 LVL = 98.5143 PHP	1 PHP = 0.0102 LVL
15 mar 2026	1 LVL = 98.5143 PHP	1 PHP = 0.0102 LVL
16 mar 2026	1 LVL = 98.7983 PHP	1 PHP = 0.0101 LVL
17 mar 2026	1 LVL = 98.5899 PHP	1 PHP = 0.0101 LVL
18 mar 2026	1 LVL = 98.9377 PHP	1 PHP = 0.0101 LVL
19 mar 2026	1 LVL = 99.5164 PHP	1 PHP = 0.01 LVL
20 mar 2026	1 LVL = 99.0313 PHP	1 PHP = 0.0101 LVL
21 mar 2026	1 LVL = 99.4402 PHP	1 PHP = 0.0101 LVL
22 mar 2026	1 LVL = 99.4402 PHP	1 PHP = 0.0101 LVL
23 mar 2026	1 LVL = 99.1249 PHP	1 PHP = 0.0101 LVL
24 mar 2026	1 LVL = 99.1221 PHP	1 PHP = 0.0101 LVL
25 mar 2026	1 LVL = 99.2511 PHP	1 PHP = 0.0101 LVL
26 mar 2026	1 LVL = 99.4843 PHP	1 PHP = 0.0101 LVL
27 mar 2026	1 LVL = 100.1335 PHP	1 PHP = 0.01 LVL
28 mar 2026	1 LVL = 100.1014 PHP	1 PHP = 0.01 LVL
29 mar 2026	1 LVL = 100.1014 PHP	1 PHP = 0.01 LVL
30 mar 2026	1 LVL = 100.4198 PHP	1 PHP = 0.01 LVL
31 mar 2026	1 LVL = 100.2595 PHP	1 PHP = 0.01 LVL

Apr 2026

Data	LVL-PHP	PHP-LVL
01 apr 2026	1 LVL = 99.4898 PHP	1 PHP = 0.0101 LVL
02 apr 2026	1 LVL = 100.3422 PHP	1 PHP = 0.01 LVL
03 apr 2026	1 LVL = 99.5651 PHP	1 PHP = 0.01 LVL
04 apr 2026	1 LVL = 99.8685 PHP	1 PHP = 0.01 LVL
05 apr 2026	1 LVL = 99.8685 PHP	1 PHP = 0.01 LVL
06 apr 2026	1 LVL = 99.3421 PHP	1 PHP = 0.0101 LVL
07 apr 2026	1 LVL = 99.5891 PHP	1 PHP = 0.01 LVL
08 apr 2026	1 LVL = 98.2807 PHP	1 PHP = 0.0102 LVL
09 apr 2026	1 LVL = 98.9667 PHP	1 PHP = 0.0101 LVL
10 apr 2026	1 LVL = 98.9642 PHP	1 PHP = 0.0101 LVL
11 apr 2026	1 LVL = 98.9874 PHP	1 PHP = 0.0101 LVL
12 apr 2026	1 LVL = 98.9874 PHP	1 PHP = 0.0101 LVL
13 apr 2026	1 LVL = 99.4809 PHP	1 PHP = 0.0101 LVL
14 apr 2026	1 LVL = 98.9427 PHP	1 PHP = 0.0101 LVL
15 apr 2026	1 LVL = 99.3751 PHP	1 PHP = 0.0101 LVL
16 apr 2026	1 LVL = 99.1527 PHP	1 PHP = 0.0101 LVL
17 apr 2026	1 LVL = 99.3363 PHP	1 PHP = 0.0101 LVL
18 apr 2026	1 LVL = 98.4708 PHP	1 PHP = 0.0102 LVL
19 apr 2026	1 LVL = 98.4708 PHP	1 PHP = 0.0102 LVL
20 apr 2026	1 LVL = 99.0346 PHP	1 PHP = 0.0101 LVL
21 apr 2026	1 LVL = 98.9171 PHP	1 PHP = 0.0101 LVL
22 apr 2026	1 LVL = 99.4594 PHP	1 PHP = 0.0101 LVL
23 apr 2026	1 LVL = 99.9017 PHP	1 PHP = 0.01 LVL
24 apr 2026	1 LVL = 100.3125 PHP	1 PHP = 0.01 LVL
25 apr 2026	1 LVL = 100.3405 PHP	1 PHP = 0.01 LVL
26 apr 2026	1 LVL = 100.3405 PHP	1 PHP = 0.01 LVL
27 apr 2026	1 LVL = 100.4555 PHP	1 PHP = 0.01 LVL
28 apr 2026	1 LVL = 101.3474 PHP	1 PHP = 0.0099 LVL
29 apr 2026	1 LVL = 101.8913 PHP	1 PHP = 0.0098 LVL
30 apr 2026	1 LVL = 101.3027 PHP	1 PHP = 0.0099 LVL

May 2026

Data	LVL-PHP	PHP-LVL
01 mag 2026	1 LVL = 101.5524 PHP	1 PHP = 0.0098 LVL
02 mag 2026	1 LVL = 101.2995 PHP	1 PHP = 0.0099 LVL
03 mag 2026	1 LVL = 101.2995 PHP	1 PHP = 0.0099 LVL
04 mag 2026	1 LVL = 101.9805 PHP	1 PHP = 0.0098 LVL
05 mag 2026	1 LVL = 101.9136 PHP	1 PHP = 0.0098 LVL
06 mag 2026	1 LVL = 100.1975 PHP	1 PHP = 0.01 LVL
07 mag 2026	1 LVL = 99.7876 PHP	1 PHP = 0.01 LVL
08 mag 2026	1 LVL = 99.9883 PHP	1 PHP = 0.01 LVL
09 mag 2026	1 LVL = 100.043 PHP	1 PHP = 0.01 LVL
10 mag 2026	1 LVL = 100.043 PHP	1 PHP = 0.01 LVL
11 mag 2026	1 LVL = 100.9614 PHP	1 PHP = 0.0099 LVL
12 mag 2026	1 LVL = 101.5921 PHP	1 PHP = 0.0098 LVL
13 mag 2026	1 LVL = 101.4392 PHP	1 PHP = 0.0099 LVL
14 mag 2026	1 LVL = 101.7407 PHP	1 PHP = 0.0098 LVL
15 mag 2026	1 LVL = 101.8219 PHP	1 PHP = 0.0098 LVL

Informazioni sui tassi di cambio tra LVL-PHP e PHP-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie