> Tassi di cambio tra LVL-PKR e PKR-LVL - 2025

Tassi di cambio tra LVL-PKR e PKR-LVL - 2025

Tassi di cambio tra LVL-PKR e PKR-LVL

Consulta qui di seguito i tassi di cambio per LVL-PKR e PKR-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 463,3851 PKR

1 PKR = 0,0022 LVL

1A 2A 3A

LVL rispetto a PKRPKR rispetto a LVL

Jan 2025

Data	LVL-PKR	PKR-LVL
01 gen 2025	1 LVL = 460.0759 PKR	1 PKR = 0.0022 LVL
02 gen 2025	1 LVL = 460.7045 PKR	1 PKR = 0.0022 LVL
03 gen 2025	1 LVL = 460.5168 PKR	1 PKR = 0.0022 LVL
04 gen 2025	1 LVL = 459.6552 PKR	1 PKR = 0.0022 LVL
05 gen 2025	1 LVL = 459.6552 PKR	1 PKR = 0.0022 LVL
06 gen 2025	1 LVL = 461.0117 PKR	1 PKR = 0.0022 LVL
07 gen 2025	1 LVL = 460.7832 PKR	1 PKR = 0.0022 LVL
08 gen 2025	1 LVL = 461.146 PKR	1 PKR = 0.0022 LVL
09 gen 2025	1 LVL = 460.9492 PKR	1 PKR = 0.0022 LVL
10 gen 2025	1 LVL = 460.3727 PKR	1 PKR = 0.0022 LVL
11 gen 2025	1 LVL = 462.4395 PKR	1 PKR = 0.0022 LVL
12 gen 2025	1 LVL = 462.4395 PKR	1 PKR = 0.0022 LVL
13 gen 2025	1 LVL = 460.7482 PKR	1 PKR = 0.0022 LVL
14 gen 2025	1 LVL = 461.1952 PKR	1 PKR = 0.0022 LVL
15 gen 2025	1 LVL = 460.307 PKR	1 PKR = 0.0022 LVL
16 gen 2025	1 LVL = 461.2085 PKR	1 PKR = 0.0022 LVL
17 gen 2025	1 LVL = 460.8676 PKR	1 PKR = 0.0022 LVL
18 gen 2025	1 LVL = 460.711 PKR	1 PKR = 0.0022 LVL
19 gen 2025	1 LVL = 460.711 PKR	1 PKR = 0.0022 LVL
20 gen 2025	1 LVL = 461.3561 PKR	1 PKR = 0.0022 LVL
21 gen 2025	1 LVL = 460.9228 PKR	1 PKR = 0.0022 LVL
22 gen 2025	1 LVL = 458.4384 PKR	1 PKR = 0.0022 LVL
23 gen 2025	1 LVL = 461.04 PKR	1 PKR = 0.0022 LVL
24 gen 2025	1 LVL = 460.8855 PKR	1 PKR = 0.0022 LVL
25 gen 2025	1 LVL = 459.8897 PKR	1 PKR = 0.0022 LVL
26 gen 2025	1 LVL = 459.8897 PKR	1 PKR = 0.0022 LVL
27 gen 2025	1 LVL = 461.0136 PKR	1 PKR = 0.0022 LVL
28 gen 2025	1 LVL = 461.3733 PKR	1 PKR = 0.0022 LVL
29 gen 2025	1 LVL = 461.2097 PKR	1 PKR = 0.0022 LVL
30 gen 2025	1 LVL = 460.8981 PKR	1 PKR = 0.0022 LVL
31 gen 2025	1 LVL = 460.9514 PKR	1 PKR = 0.0022 LVL

Feb 2025

Data	LVL-PKR	PKR-LVL
01 feb 2025	1 LVL = 460.9509 PKR	1 PKR = 0.0022 LVL
02 feb 2025	1 LVL = 461.7115 PKR	1 PKR = 0.0022 LVL
03 feb 2025	1 LVL = 461.0407 PKR	1 PKR = 0.0022 LVL
04 feb 2025	1 LVL = 461.1194 PKR	1 PKR = 0.0022 LVL
05 feb 2025	1 LVL = 461.1565 PKR	1 PKR = 0.0022 LVL
06 feb 2025	1 LVL = 461.5315 PKR	1 PKR = 0.0022 LVL
07 feb 2025	1 LVL = 461.6572 PKR	1 PKR = 0.0022 LVL
08 feb 2025	1 LVL = 463.4214 PKR	1 PKR = 0.0022 LVL
09 feb 2025	1 LVL = 463.4214 PKR	1 PKR = 0.0022 LVL
10 feb 2025	1 LVL = 461.8411 PKR	1 PKR = 0.0022 LVL
11 feb 2025	1 LVL = 461.2942 PKR	1 PKR = 0.0022 LVL
12 feb 2025	1 LVL = 461.6545 PKR	1 PKR = 0.0022 LVL
13 feb 2025	1 LVL = 460.4676 PKR	1 PKR = 0.0022 LVL
14 feb 2025	1 LVL = 461.6456 PKR	1 PKR = 0.0022 LVL
15 feb 2025	1 LVL = 460.126 PKR	1 PKR = 0.0022 LVL
16 feb 2025	1 LVL = 460.126 PKR	1 PKR = 0.0022 LVL
17 feb 2025	1 LVL = 461.5947 PKR	1 PKR = 0.0022 LVL
18 feb 2025	1 LVL = 462.2199 PKR	1 PKR = 0.0022 LVL
19 feb 2025	1 LVL = 461.8267 PKR	1 PKR = 0.0022 LVL
20 feb 2025	1 LVL = 461.7071 PKR	1 PKR = 0.0022 LVL
21 feb 2025	1 LVL = 462.2907 PKR	1 PKR = 0.0022 LVL
22 feb 2025	1 LVL = 462.2325 PKR	1 PKR = 0.0022 LVL
23 feb 2025	1 LVL = 462.2325 PKR	1 PKR = 0.0022 LVL
24 feb 2025	1 LVL = 462.6903 PKR	1 PKR = 0.0022 LVL
25 feb 2025	1 LVL = 461.9136 PKR	1 PKR = 0.0022 LVL
26 feb 2025	1 LVL = 462.2286 PKR	1 PKR = 0.0022 LVL
27 feb 2025	1 LVL = 462.16 PKR	1 PKR = 0.0022 LVL
28 feb 2025	1 LVL = 462.4255 PKR	1 PKR = 0.0022 LVL

Mar 2025

Data	LVL-PKR	PKR-LVL
01 mar 2025	1 LVL = 462.4814 PKR	1 PKR = 0.0022 LVL
02 mar 2025	1 LVL = 462.1789 PKR	1 PKR = 0.0022 LVL
03 mar 2025	1 LVL = 462.1884 PKR	1 PKR = 0.0022 LVL
04 mar 2025	1 LVL = 462.4035 PKR	1 PKR = 0.0022 LVL
05 mar 2025	1 LVL = 462.0901 PKR	1 PKR = 0.0022 LVL
06 mar 2025	1 LVL = 462.5821 PKR	1 PKR = 0.0022 LVL
07 mar 2025	1 LVL = 463.1267 PKR	1 PKR = 0.0022 LVL
08 mar 2025	1 LVL = 462.7938 PKR	1 PKR = 0.0022 LVL
09 mar 2025	1 LVL = 463.4488 PKR	1 PKR = 0.0022 LVL
10 mar 2025	1 LVL = 462.6723 PKR	1 PKR = 0.0022 LVL
11 mar 2025	1 LVL = 462.8727 PKR	1 PKR = 0.0022 LVL
12 mar 2025	1 LVL = 463.306 PKR	1 PKR = 0.0022 LVL
13 mar 2025	1 LVL = 462.8426 PKR	1 PKR = 0.0022 LVL
14 mar 2025	1 LVL = 462.9484 PKR	1 PKR = 0.0022 LVL
15 mar 2025	1 LVL = 462.0086 PKR	1 PKR = 0.0022 LVL
16 mar 2025	1 LVL = 463.0527 PKR	1 PKR = 0.0022 LVL
17 mar 2025	1 LVL = 463.211 PKR	1 PKR = 0.0022 LVL
18 mar 2025	1 LVL = 462.6264 PKR	1 PKR = 0.0022 LVL
19 mar 2025	1 LVL = 463.0989 PKR	1 PKR = 0.0022 LVL
20 mar 2025	1 LVL = 463.1773 PKR	1 PKR = 0.0022 LVL
21 mar 2025	1 LVL = 463.2361 PKR	1 PKR = 0.0022 LVL
22 mar 2025	1 LVL = 462.0906 PKR	1 PKR = 0.0022 LVL
23 mar 2025	1 LVL = 463.1805 PKR	1 PKR = 0.0022 LVL
24 mar 2025	1 LVL = 463.1831 PKR	1 PKR = 0.0022 LVL
25 mar 2025	1 LVL = 463.3419 PKR	1 PKR = 0.0022 LVL
26 mar 2025	1 LVL = 463.7763 PKR	1 PKR = 0.0022 LVL
27 mar 2025	1 LVL = 462.8469 PKR	1 PKR = 0.0022 LVL
28 mar 2025	1 LVL = 463.2696 PKR	1 PKR = 0.0022 LVL
29 mar 2025	1 LVL = 463.2367 PKR	1 PKR = 0.0022 LVL
30 mar 2025	1 LVL = 462.972 PKR	1 PKR = 0.0022 LVL
31 mar 2025	1 LVL = 463.3254 PKR	1 PKR = 0.0022 LVL

Apr 2025

Data	LVL-PKR	PKR-LVL
01 apr 2025	1 LVL = 463.0247 PKR	1 PKR = 0.0022 LVL
02 apr 2025	1 LVL = 462.9088 PKR	1 PKR = 0.0022 LVL
03 apr 2025	1 LVL = 463.09 PKR	1 PKR = 0.0022 LVL
04 apr 2025	1 LVL = 463.0286 PKR	1 PKR = 0.0022 LVL
05 apr 2025	1 LVL = 466.9708 PKR	1 PKR = 0.0021 LVL
06 apr 2025	1 LVL = 466.9708 PKR	1 PKR = 0.0021 LVL
07 apr 2025	1 LVL = 463.7175 PKR	1 PKR = 0.0022 LVL
08 apr 2025	1 LVL = 464.1007 PKR	1 PKR = 0.0022 LVL
09 apr 2025	1 LVL = 463.5579 PKR	1 PKR = 0.0022 LVL
10 apr 2025	1 LVL = 463.51 PKR	1 PKR = 0.0022 LVL
11 apr 2025	1 LVL = 464.0955 PKR	1 PKR = 0.0022 LVL
12 apr 2025	1 LVL = 462.5498 PKR	1 PKR = 0.0022 LVL
13 apr 2025	1 LVL = 463.8476 PKR	1 PKR = 0.0022 LVL
14 apr 2025	1 LVL = 463.6585 PKR	1 PKR = 0.0022 LVL
15 apr 2025	1 LVL = 464.2651 PKR	1 PKR = 0.0022 LVL
16 apr 2025	1 LVL = 463.8631 PKR	1 PKR = 0.0022 LVL
17 apr 2025	1 LVL = 463.5437 PKR	1 PKR = 0.0022 LVL
18 apr 2025	1 LVL = 463.8906 PKR	1 PKR = 0.0022 LVL
19 apr 2025	1 LVL = 463.8919 PKR	1 PKR = 0.0022 LVL
20 apr 2025	1 LVL = 463.8919 PKR	1 PKR = 0.0022 LVL
21 apr 2025	1 LVL = 463.886 PKR	1 PKR = 0.0022 LVL
22 apr 2025	1 LVL = 464.025 PKR	1 PKR = 0.0022 LVL
23 apr 2025	1 LVL = 464.3289 PKR	1 PKR = 0.0022 LVL
24 apr 2025	1 LVL = 464.3384 PKR	1 PKR = 0.0022 LVL
25 apr 2025	1 LVL = 465.1604 PKR	1 PKR = 0.0021 LVL
26 apr 2025	1 LVL = 464.4649 PKR	1 PKR = 0.0022 LVL
27 apr 2025	1 LVL = 464.4651 PKR	1 PKR = 0.0022 LVL
28 apr 2025	1 LVL = 464.673 PKR	1 PKR = 0.0022 LVL
29 apr 2025	1 LVL = 464.2806 PKR	1 PKR = 0.0022 LVL
30 apr 2025	1 LVL = 464.3851 PKR	1 PKR = 0.0022 LVL

May 2025

Data	LVL-PKR	PKR-LVL
01 mag 2025	1 LVL = 465.914 PKR	1 PKR = 0.0021 LVL
02 mag 2025	1 LVL = 464.6617 PKR	1 PKR = 0.0022 LVL
03 mag 2025	1 LVL = 465.6459 PKR	1 PKR = 0.0021 LVL
04 mag 2025	1 LVL = 465.6459 PKR	1 PKR = 0.0021 LVL
05 mag 2025	1 LVL = 465.1036 PKR	1 PKR = 0.0022 LVL
06 mag 2025	1 LVL = 464.9674 PKR	1 PKR = 0.0022 LVL
07 mag 2025	1 LVL = 465.157 PKR	1 PKR = 0.0021 LVL
08 mag 2025	1 LVL = 464.8042 PKR	1 PKR = 0.0022 LVL
09 mag 2025	1 LVL = 465.3949 PKR	1 PKR = 0.0021 LVL
10 mag 2025	1 LVL = 464.8836 PKR	1 PKR = 0.0022 LVL
11 mag 2025	1 LVL = 465.2233 PKR	1 PKR = 0.0021 LVL
12 mag 2025	1 LVL = 464.4995 PKR	1 PKR = 0.0022 LVL
13 mag 2025	1 LVL = 465.3348 PKR	1 PKR = 0.0021 LVL
14 mag 2025	1 LVL = 466.1576 PKR	1 PKR = 0.0021 LVL
15 mag 2025	1 LVL = 465.9296 PKR	1 PKR = 0.0021 LVL
16 mag 2025	1 LVL = 465.3293 PKR	1 PKR = 0.0021 LVL
17 mag 2025	1 LVL = 467.0503 PKR	1 PKR = 0.0021 LVL
18 mag 2025	1 LVL = 467.0503 PKR	1 PKR = 0.0021 LVL
19 mag 2025	1 LVL = 467.1635 PKR	1 PKR = 0.0021 LVL
20 mag 2025	1 LVL = 467.2955 PKR	1 PKR = 0.0021 LVL
21 mag 2025	1 LVL = 465.8896 PKR	1 PKR = 0.0021 LVL
22 mag 2025	1 LVL = 465.6642 PKR	1 PKR = 0.0021 LVL
23 mag 2025	1 LVL = 466.1141 PKR	1 PKR = 0.0021 LVL
24 mag 2025	1 LVL = 465.1891 PKR	1 PKR = 0.0021 LVL
25 mag 2025	1 LVL = 465.1891 PKR	1 PKR = 0.0021 LVL
26 mag 2025	1 LVL = 466.2393 PKR	1 PKR = 0.0021 LVL
27 mag 2025	1 LVL = 467.8052 PKR	1 PKR = 0.0021 LVL
28 mag 2025	1 LVL = 467.7848 PKR	1 PKR = 0.0021 LVL
29 mag 2025	1 LVL = 466.39 PKR	1 PKR = 0.0021 LVL
30 mag 2025	1 LVL = 465.8086 PKR	1 PKR = 0.0021 LVL
31 mag 2025	1 LVL = 465.8081 PKR	1 PKR = 0.0021 LVL

Jun 2025

Data	LVL-PKR	PKR-LVL
01 giu 2025	1 LVL = 465.1781 PKR	1 PKR = 0.0021 LVL
02 giu 2025	1 LVL = 465.7872 PKR	1 PKR = 0.0021 LVL
03 giu 2025	1 LVL = 468.1308 PKR	1 PKR = 0.0021 LVL
04 giu 2025	1 LVL = 466.202 PKR	1 PKR = 0.0021 LVL
05 giu 2025	1 LVL = 466.4092 PKR	1 PKR = 0.0021 LVL
06 giu 2025	1 LVL = 466.2998 PKR	1 PKR = 0.0021 LVL
07 giu 2025	1 LVL = 467.0703 PKR	1 PKR = 0.0021 LVL
08 giu 2025	1 LVL = 467.0703 PKR	1 PKR = 0.0021 LVL
09 giu 2025	1 LVL = 466.431 PKR	1 PKR = 0.0021 LVL
10 giu 2025	1 LVL = 466.1518 PKR	1 PKR = 0.0021 LVL
11 giu 2025	1 LVL = 467.0078 PKR	1 PKR = 0.0021 LVL
12 giu 2025	1 LVL = 466.0209 PKR	1 PKR = 0.0021 LVL
13 giu 2025	1 LVL = 469.0591 PKR	1 PKR = 0.0021 LVL
14 giu 2025	1 LVL = 466.6214 PKR	1 PKR = 0.0021 LVL

Informazioni sui tassi di cambio tra LVL-PKR e PKR-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie