> Tassi di cambio tra LVL-RON e RON-LVL - 2025

Tassi di cambio tra LVL-RON e RON-LVL - 2025

Tassi di cambio tra LVL-RON e RON-LVL

Consulta qui di seguito i tassi di cambio per LVL-RON e RON-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 7,8098 RON

1 RON = 0,128 LVL

1A 2A 3A

LVL rispetto a RONRON rispetto a LVL

Jan 2025

Data	LVL-RON	RON-LVL
01 gen 2025	1 LVL = 7.9033 RON	1 RON = 0.1265 LVL
02 gen 2025	1 LVL = 7.9646 RON	1 RON = 0.1256 LVL
03 gen 2025	1 LVL = 7.9854 RON	1 RON = 0.1252 LVL
04 gen 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
05 gen 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
06 gen 2025	1 LVL = 7.8932 RON	1 RON = 0.1267 LVL
07 gen 2025	1 LVL = 7.9143 RON	1 RON = 0.1264 LVL
08 gen 2025	1 LVL = 7.99 RON	1 RON = 0.1252 LVL
09 gen 2025	1 LVL = 7.9828 RON	1 RON = 0.1253 LVL
10 gen 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
11 gen 2025	1 LVL = 8.0297 RON	1 RON = 0.1245 LVL
12 gen 2025	1 LVL = 8.0297 RON	1 RON = 0.1245 LVL
13 gen 2025	1 LVL = 8.0611 RON	1 RON = 0.1241 LVL
14 gen 2025	1 LVL = 8.0223 RON	1 RON = 0.1247 LVL
15 gen 2025	1 LVL = 7.9821 RON	1 RON = 0.1253 LVL
16 gen 2025	1 LVL = 7.9963 RON	1 RON = 0.1251 LVL
17 gen 2025	1 LVL = 7.9904 RON	1 RON = 0.1252 LVL
18 gen 2025	1 LVL = 8.011 RON	1 RON = 0.1248 LVL
19 gen 2025	1 LVL = 8.011 RON	1 RON = 0.1248 LVL
20 gen 2025	1 LVL = 7.9824 RON	1 RON = 0.1253 LVL
21 gen 2025	1 LVL = 7.9459 RON	1 RON = 0.1259 LVL
22 gen 2025	1 LVL = 7.8793 RON	1 RON = 0.1269 LVL
23 gen 2025	1 LVL = 7.9037 RON	1 RON = 0.1265 LVL
24 gen 2025	1 LVL = 7.8522 RON	1 RON = 0.1274 LVL
25 gen 2025	1 LVL = 7.8371 RON	1 RON = 0.1276 LVL
26 gen 2025	1 LVL = 7.8371 RON	1 RON = 0.1276 LVL
27 gen 2025	1 LVL = 7.8242 RON	1 RON = 0.1278 LVL
28 gen 2025	1 LVL = 7.892 RON	1 RON = 0.1267 LVL
29 gen 2025	1 LVL = 7.9069 RON	1 RON = 0.1265 LVL
30 gen 2025	1 LVL = 7.9091 RON	1 RON = 0.1264 LVL
31 gen 2025	1 LVL = 7.9237 RON	1 RON = 0.1262 LVL

Feb 2025

Data	LVL-RON	RON-LVL
01 feb 2025	1 LVL = 7.9376 RON	1 RON = 0.126 LVL
02 feb 2025	1 LVL = 7.9376 RON	1 RON = 0.126 LVL
03 feb 2025	1 LVL = 8.0113 RON	1 RON = 0.1248 LVL
04 feb 2025	1 LVL = 7.9674 RON	1 RON = 0.1255 LVL
05 feb 2025	1 LVL = 7.8985 RON	1 RON = 0.1266 LVL
06 feb 2025	1 LVL = 7.942 RON	1 RON = 0.1259 LVL
07 feb 2025	1 LVL = 7.9307 RON	1 RON = 0.1261 LVL
08 feb 2025	1 LVL = 7.9555 RON	1 RON = 0.1257 LVL
09 feb 2025	1 LVL = 7.9555 RON	1 RON = 0.1257 LVL
10 feb 2025	1 LVL = 7.9752 RON	1 RON = 0.1254 LVL
11 feb 2025	1 LVL = 7.9669 RON	1 RON = 0.1255 LVL
12 feb 2025	1 LVL = 7.9307 RON	1 RON = 0.1261 LVL
13 feb 2025	1 LVL = 7.9216 RON	1 RON = 0.1262 LVL
14 feb 2025	1 LVL = 7.8558 RON	1 RON = 0.1273 LVL
15 feb 2025	1 LVL = 7.8418 RON	1 RON = 0.1275 LVL
16 feb 2025	1 LVL = 7.8418 RON	1 RON = 0.1275 LVL
17 feb 2025	1 LVL = 7.8542 RON	1 RON = 0.1273 LVL
18 feb 2025	1 LVL = 7.8702 RON	1 RON = 0.1271 LVL
19 feb 2025	1 LVL = 7.891 RON	1 RON = 0.1267 LVL
20 feb 2025	1 LVL = 7.9084 RON	1 RON = 0.1264 LVL
21 feb 2025	1 LVL = 7.8609 RON	1 RON = 0.1272 LVL
22 feb 2025	1 LVL = 7.8661 RON	1 RON = 0.1271 LVL
23 feb 2025	1 LVL = 7.8661 RON	1 RON = 0.1271 LVL
24 feb 2025	1 LVL = 7.8652 RON	1 RON = 0.1271 LVL
25 feb 2025	1 LVL = 7.8429 RON	1 RON = 0.1275 LVL
26 feb 2025	1 LVL = 7.8386 RON	1 RON = 0.1276 LVL
27 feb 2025	1 LVL = 7.8489 RON	1 RON = 0.1274 LVL
28 feb 2025	1 LVL = 7.9 RON	1 RON = 0.1266 LVL

Mar 2025

Data	LVL-RON	RON-LVL
01 mar 2025	1 LVL = 7.9208 RON	1 RON = 0.1263 LVL
02 mar 2025	1 LVL = 7.9201 RON	1 RON = 0.1263 LVL
03 mar 2025	1 LVL = 7.9301 RON	1 RON = 0.1261 LVL
04 mar 2025	1 LVL = 7.7996 RON	1 RON = 0.1282 LVL
05 mar 2025	1 LVL = 7.6934 RON	1 RON = 0.13 LVL
06 mar 2025	1 LVL = 7.6191 RON	1 RON = 0.1312 LVL
07 mar 2025	1 LVL = 7.583 RON	1 RON = 0.1319 LVL
08 mar 2025	1 LVL = 7.5768 RON	1 RON = 0.132 LVL
09 mar 2025	1 LVL = 7.5925 RON	1 RON = 0.1317 LVL
10 mar 2025	1 LVL = 7.5877 RON	1 RON = 0.1318 LVL
11 mar 2025	1 LVL = 7.5918 RON	1 RON = 0.1317 LVL
12 mar 2025	1 LVL = 7.5511 RON	1 RON = 0.1324 LVL
13 mar 2025	1 LVL = 7.5786 RON	1 RON = 0.132 LVL
14 mar 2025	1 LVL = 7.5778 RON	1 RON = 0.132 LVL
15 mar 2025	1 LVL = 7.5622 RON	1 RON = 0.1322 LVL
16 mar 2025	1 LVL = 7.5619 RON	1 RON = 0.1322 LVL
17 mar 2025	1 LVL = 7.5543 RON	1 RON = 0.1324 LVL
18 mar 2025	1 LVL = 7.5349 RON	1 RON = 0.1327 LVL
19 mar 2025	1 LVL = 7.5302 RON	1 RON = 0.1328 LVL
20 mar 2025	1 LVL = 7.565 RON	1 RON = 0.1322 LVL
21 mar 2025	1 LVL = 7.5856 RON	1 RON = 0.1318 LVL
22 mar 2025	1 LVL = 7.6009 RON	1 RON = 0.1316 LVL
23 mar 2025	1 LVL = 7.5883 RON	1 RON = 0.1318 LVL
24 mar 2025	1 LVL = 7.6058 RON	1 RON = 0.1315 LVL
25 mar 2025	1 LVL = 7.6201 RON	1 RON = 0.1312 LVL
26 mar 2025	1 LVL = 7.6245 RON	1 RON = 0.1312 LVL
27 mar 2025	1 LVL = 7.6292 RON	1 RON = 0.1311 LVL
28 mar 2025	1 LVL = 7.6326 RON	1 RON = 0.131 LVL
29 mar 2025	1 LVL = 7.6025 RON	1 RON = 0.1315 LVL
30 mar 2025	1 LVL = 7.596 RON	1 RON = 0.1316 LVL
31 mar 2025	1 LVL = 7.6045 RON	1 RON = 0.1315 LVL

Apr 2025

Data	LVL-RON	RON-LVL
01 apr 2025	1 LVL = 7.6044 RON	1 RON = 0.1315 LVL
02 apr 2025	1 LVL = 7.6171 RON	1 RON = 0.1313 LVL
03 apr 2025	1 LVL = 7.572 RON	1 RON = 0.1321 LVL
04 apr 2025	1 LVL = 7.4361 RON	1 RON = 0.1345 LVL
05 apr 2025	1 LVL = 7.5089 RON	1 RON = 0.1332 LVL

Informazioni sui tassi di cambio tra LVL-RON e RON-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie